Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Fcbr Share Trades (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Get Live Data

3,634.50 35.00 (0.97%)

Bid:

3,632.00

Ask:

3,639.00

Spread: 7.00 (0.193%)

Market Cap: -

FCBR Live Price

Last checked at -

London Stock Exchange

Intraday Ft Fcbr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Fcbr (FCBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:02	3,634.50	335	Sell*	3,632.00	3,639.00	12.18k	UT Uncrossing Trade
15-May-26	16:16:14	3,630.289	790	Buy*	3,626.50	3,632.00	28.68k	O Ordinary
15-May-26	15:47:19	3,630.00	0	Unknown*	3,624.50	3,629.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:47:05	3,627.882	21	Buy*	3,623.50	3,628.00	761.86	O Ordinary
15-May-26	15:46:24	3,625.50	650	Sell*	3,625.00	3,630.00	23.57k	A Automatic Execution
15-May-26	15:40:45	3,633.516	663	Sell*	3,632.50	3,638.50	24.09k	O Ordinary
15-May-26	15:39:57	3,628.50	218	Sell*	3,625.50	3,635.00	7,910	A Automatic Execution
15-May-26	15:39:57	3,628.50	457	Sell*	3,625.50	3,635.00	16.58k	A Automatic Execution
15-May-26	15:39:57	3,628.50	759	Sell*	3,625.50	3,635.00	27.54k	A Automatic Execution
15-May-26	15:33:13	3,630.00	42	Buy*	3,625.00	3,631.00	1,525	A Automatic Execution
15-May-26	15:28:04	3,631.00	0	Unknown*	3,626.00	3,631.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:22:54	3,626.45	1	Sell*	3,626.00	3,630.50	36.26	O Ordinary
15-May-26	15:19:42	3,619.00	13	Sell*	3,615.00	3,619.50	470.47	A Automatic Execution
15-May-26	15:17:07	3,619.725	19	Sell*	3,619.00	3,623.00	687.75	O Ordinary
15-May-26	15:15:09	3,620.195	979	Sell*	3,619.00	3,624.50	35.44k	O Ordinary