Ft Fcbr Share Trades (FCBR)

Ft Fcbr Information

Share Price Information for Ft Fcbr (FCBR)

Share Price is delayed by 15 minutes

Share Price: 2,751.00

Bid: 2,764.50

Ask: 2,767.00

Change: 16.25 (0.59%)

Spread: 2.50 (0.09%)

Open: 2,755.50

High: 2,763.00

Low: 2,749.00

Prev. Close: 2,749.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:51:05	2,760.65	49	Sell*	2,759.50	2,763.50	1,353	O Ordinary
21-Jun-24	15:13:27	2,756.00	3	Buy*	2,751.50	2,756.00	82.68	O Ordinary
21-Jun-24	15:06:46	2,753.465	9	Buy*	2,749.50	2,754.00	247.81	O Ordinary
21-Jun-24	15:06:46	2,750.287	48	Sell*	2,749.50	2,754.00	1,320	O Ordinary
21-Jun-24	15:06:10	2,751.975	6	Buy*	2,748.50	2,752.00	165.12	O Ordinary
21-Jun-24	15:00:29	2,762.855	1	Buy*	2,750.50	2,758.00	27.63	O Ordinary
21-Jun-24	14:53:03	2,751.00	676	Sell*	2,751.00	2,753.00	18.60k	A Automatic Execution
21-Jun-24	14:50:56	2,754.00	14	Buy*	2,748.50	2,754.00	385.56	A Automatic Execution
21-Jun-24	14:50:56	2,753.50	572	Buy*	2,748.50	2,754.00	15.75k	A Automatic Execution
21-Jun-24	14:50:14	2,749.00	386	Sell*	2,749.00	2,751.50	10.61k	A Automatic Execution
21-Jun-24	14:32:35	2,749.50	1,077	Sell*	2,749.50	2,754.00	29.61k	A Automatic Execution
21-Jun-24	14:32:35	2,749.50	669	Sell*	2,749.50	2,754.00	18.39k	A Automatic Execution
21-Jun-24	14:27:01	2,758.755	36	Sell*	2,756.50	2,762.00	993.15	O Ordinary
21-Jun-24	14:26:16	2,758.00	86	Sell*	2,755.00	2,763.00	2,372	O Ordinary Non risk Risk trade
21-Jun-24	14:24:20	2,756.112	86	Sell*	2,755.50	2,764.00	2,370	O Ordinary