Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fidelity Asian Values Share Trades (FAS)

Fidelity Asian Values Information

Share Price Information for Fidelity Asian Values (FAS)

Share Price is delayed by 15 minutes

Get Live Data

612.00 -16.00 (-2.55%)

Bid:

612.00

Ask:

618.00

Spread: 6.00 (0.98%)

Market Cap: £388.38m

FAS Live Price

Last checked at -

London Stock Exchange

Intraday Fidelity Asian Values Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fidelity Asian Values (FAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:44	614.40	2,000	Sell*	612.00	618.00	12.29k	O Ordinary
15-May-26	16:26:54	614.40	2,000	Sell*	612.00	618.00	12.29k	O Ordinary
15-May-26	16:24:30	614.403	2,000	Sell*	612.00	618.00	12.29k	O Ordinary
15-May-26	16:22:54	614.406	2,000	Sell*	612.00	618.00	12.29k	O Ordinary
15-May-26	15:57:44	618.00	80	Buy*	612.00	618.00	494.40	O Ordinary Trade was executed as an SI
15-May-26	15:57:44	618.00	0	Unknown*	612.00	618.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:42:05	618.00	0	Unknown*	612.00	618.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:31:24	617.394	1,425	Buy*	612.00	618.00	8,798	O Ordinary
15-May-26	14:29:16	617.20	810	Buy*	610.00	618.00	4,999	O Ordinary
15-May-26	14:24:53	617.20	151	Buy*	610.00	618.00	931.97	O Ordinary
15-May-26	14:19:32	616.00	2,565	Buy*	610.00	618.00	15.80k	O Ordinary
15-May-26	14:19:03	616.00	2,405	Buy*	610.00	618.00	14.81k	O Ordinary
15-May-26	14:13:52	615.40	128	Buy*	610.00	616.00	787.71	O Ordinary
15-May-26	14:04:00	615.40	406	Buy*	610.00	616.00	2,499	O Ordinary
15-May-26	13:59:12	616.00	160	Buy*	610.00	618.00	985.60	O Ordinary