Faron Pharma Share Trades (FARN)

Faron Pharma Information

Share Price Information for Faron Pharma (FARN)

Share Price is delayed by 15 minutes

Share Price: 196.00

Bid: 190.00

Ask: 196.00

Change: 0.00 (0.00%)

Spread: 6.00 (3.158%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 196.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:43:49	190.00	10,000	Unknown*	190.00	196.00	19.00k	O Ordinary Delayed publication
23-May-24	16:45:35	190.00	5,000	Sell*	190.00	196.00	9,500	O Ordinary
23-May-24	16:40:49	196.00	25,000	Buy*	190.00	196.00	49.00k	UT Uncrossing Trade
23-May-24	14:24:30	200.00	10,000	Unknown*	190.00	196.00	20.00k	O Ordinary Delayed publication
23-May-24	14:23:55	203.90	10,000	Unknown*	190.00	196.00	20.39k	O Ordinary Delayed publication
23-May-24	14:05:31	201.40	7,777	Unknown*	190.00	196.00	15.66k	O Ordinary Delayed publication
23-May-24	16:03:13	191.14	1,000	Sell*	190.00	196.00	1,911	O Ordinary
23-May-24	15:59:08	190.00	65	Sell*	190.00	196.00	123.50	O Ordinary Trade was executed as an SI
23-May-24	15:14:22	200.00	1	Buy*	190.00	200.00	2.00	O Ordinary Trade was executed as an SI
23-May-24	12:46:22	204.00	10,000	Unknown*	190.00	206.00	20.40k	O Ordinary Delayed publication
23-May-24	14:43:13	201.88	1,047	Buy*	190.00	206.00	2,114	O Ordinary
23-May-24	14:34:07	201.75	175	Buy*	190.00	206.00	353.06	O Ordinary
23-May-24	13:33:36	200.80	3,764	Unknown*	190.00	206.00	7,558	O Ordinary Delayed publication
23-May-24	14:27:01	200.00	10,000	Buy*	190.00	206.00	20.00k	O Ordinary
23-May-24	14:18:02	201.90	500	Buy*	190.00	206.00	1,010	O Ordinary