REMOVE ADS

Faron Pharmaceuticals Share Trades (FARN)

Faron Pharmaceuticals Information

Share Price Information for Faron Pharmaceuticals (FARN)

Share Price is delayed by 15 minutes

Get Live Data

42.00 0.00 (0.00%)

Bid:

41.00

Ask:

43.00

Spread: 2.00 (4.878%)

Market Cap: £85.21m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	11:55:53	43.00	16	Buy*	41.00	43.00	6.88	O Ordinary
06-Jul-26	11:55:52	41.00	1	Sell*	41.00	43.00	0.41	O Ordinary Trade was executed as an SI
06-Jul-26	11:55:52	43.00	3	Buy*	41.00	43.00	1.29	O Ordinary Trade was executed as an SI
06-Jul-26	11:55:52	43.00	20	Buy*	41.00	43.00	8.60	O Ordinary Trade was executed as an SI
06-Jul-26	11:52:26	41.21	99	Sell*	41.00	43.00	40.80	O Ordinary
06-Jul-26	09:22:09	41.21	750	Sell*	41.00	43.00	309.08	O Ordinary
06-Jul-26	08:44:03	41.90	589	Sell*	41.00	43.00	246.79	O Ordinary