Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Faron Pharmaceuticals Share Trades (FARN)

Faron Pharmaceuticals Information

Share Price Information for Faron Pharmaceuticals (FARN)

Share Price is delayed by 15 minutes

Get Live Data

43.50 1.00 (2.35%)

Bid:

42.00

Ask:

45.00

Spread: 3.00 (7.143%)

Market Cap: £86.79m

FARN Live Price

Last checked at -

London Stock Exchange

Intraday Faron Pharmaceuticals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Faron Pharmaceuticals (FARN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:27:22	43.80	50,000	Unknown*	42.00	45.00	21.90k	O Ordinary Delayed publication
15-May-26	16:06:38	45.00	1	Buy*	42.00	45.00	0.45	O Ordinary
15-May-26	16:02:49	45.00	1	Buy*	42.00	45.00	0.45	O Ordinary
15-May-26	13:31:50	44.8999	20,000	Buy*	42.00	45.00	8,980	O Ordinary
15-May-26	13:31:01	44.487	20,000	Buy*	42.00	45.00	8,897	O Ordinary
15-May-26	13:20:39	42.25	171	Sell*	42.00	45.00	72.25	O Ordinary
15-May-26	13:00:22	44.50	3,355	Buy*	42.00	45.00	1,493	O Ordinary
15-May-26	12:09:38	45.00	7	Buy*	42.00	45.00	3.15	O Ordinary Trade was executed as an SI
15-May-26	12:09:38	45.00	20	Buy*	42.00	45.00	9.00	O Ordinary Trade was executed as an SI
15-May-26	12:09:02	43.97	2,000	Buy*	42.00	44.00	879.40	O Ordinary
15-May-26	10:57:15	42.11	4,000	Sell*	42.00	44.00	1,684	O Ordinary
15-May-26	10:13:58	42.33	4,000	Sell*	42.00	44.00	1,693	O Ordinary
15-May-26	08:46:00	43.97999	250	Buy*	42.00	44.00	109.95	O Ordinary