Ferro-alloy Re. Share Trades (FAR)

Ferro-alloy Re. Information

Share Price Information for Ferro-alloy Re. (FAR)

Share Price is delayed by 15 minutes

Share Price: 6.25

Bid: 6.00

Ask: 6.50

Change: 0.00 (0.00%)

Spread: 0.50 (8.333%)

Open: 6.25

High: 6.25

Low: 6.25

Prev. Close: 6.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:35:08	6.255	7,500	Buy*	6.00	6.50	469.13	O Ordinary
28-May-24	11:06:22	6.50	39	Buy*	6.00	6.50	2.54	O Ordinary Trade was executed as an SI
28-May-24	11:06:22	6.50	2,923	Buy*	6.00	6.50	190.00	O Ordinary Trade was executed as an SI
28-May-24	11:06:22	6.50	15	Buy*	6.00	6.50	0.98	O Ordinary Trade was executed as an SI
28-May-24	11:06:22	6.00	14	Sell*	6.00	6.50	0.84	O Ordinary Trade was executed as an SI
28-May-24	11:06:04	6.025	8,365	Sell*	6.00	6.50	503.99	O Ordinary
28-May-24	10:45:57	6.015	32,500	Sell*	6.00	6.50	1,955	O Ordinary
28-May-24	09:02:17	6.29999	80,000	Buy*	6.00	6.50	5,040	O Ordinary