Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fusion Antibody Share Price
  4. Fusion Antibody Share Trades

Pin to quick picksFusion Antibody Share Trades (FAB)

Fusion Antibody Information

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.80
Bid: 3.70
Ask: 3.90
Change: 0.15 (4.11%)
Spread: 0.20 (5.405%)
Open: 3.65
High: 3.80
Low: 3.65
Prev. Close: 3.65
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:29:193.9025Buy*0.98O Ordinary
24-May-2416:15:553.8023,089Unknown*877.38O Ordinary
24-May-2416:10:413.8580,519Buy*3,100O Ordinary
24-May-2415:58:313.9025Buy*0.98O Ordinary
24-May-2415:55:163.8519,246Buy*740.97O Ordinary
24-May-2415:35:093.8425,937Buy*995.98O Ordinary
24-May-2415:27:493.8510,000Buy*385.00O Ordinary
24-May-2415:05:533.7556104,889Sell*3,939O Ordinary
24-May-2413:59:153.8040,000Unknown*1,520O Ordinary
24-May-2413:42:243.8026Buy*0.99O Ordinary
24-May-2413:41:453.79820,000Buy*759.60O Ordinary
24-May-2413:21:423.79545,000Buy*1,708O Ordinary
24-May-2413:05:333.7764,989Buy*2,450O Ordinary
24-May-2412:15:353.7720,000Buy*754.00O Ordinary
24-May-2411:52:283.8025Buy*0.95O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.