Ishr E Stx 50-i Share Trades (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

Share Price is delayed by 15 minutes

Share Price: 4,393.50

Bid: 4,391.00

Ask: 4,393.50

Change: 11.25 (0.26%)

Spread: 2.50 (0.057%)

Open: 4,407.50

High: 4,419.00

Low: 4,390.50

Prev. Close: 4,382.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:06	4,393.50	77	Buy*	4,391.00	4,393.50	3,383	UT Uncrossing Trade
23-May-24	16:29:08	4,390.45345	0	Unknown*	4,391.50	4,393.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:28:15	4,387.90037	0	Unknown*	4,390.50	4,393.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:25:27	4,389.60242	1	Unknown*	4,390.50	4,393.50	43.90	O Ordinary Trade was executed as an SI
23-May-24	16:05:36	4,390.50	1,938	Sell*	4,387.00	4,391.00	85.09k	A Automatic Execution
23-May-24	16:05:36	4,390.50	77	Buy*	4,387.00	4,390.50	3,381	A Automatic Execution
23-May-24	15:49:41	4,389.60242	0	Unknown*	4,391.50	4,393.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:49:39	4,393.50	0	Unknown*	4,391.50	4,393.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:45:08	4,389.60242	0	Unknown*	4,392.50	4,395.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:37:55	4,393.85756	2	Unknown*	4,397.50	4,399.50	87.88	O Ordinary Trade was executed as an SI
23-May-24	15:31:24	4,400.50	5,000	Buy*	4,398.50	4,400.50	220.03k	A Automatic Execution
23-May-24	14:51:25	4,400.50	48	Sell*	4,400.50	4,402.00	2,112	A Automatic Execution
23-May-24	14:45:00	4,406.50	117	Sell*	4,406.50	4,415.50	5,156	A Automatic Execution
23-May-24	14:41:05	4,400.66579	0	Unknown*	4,405.50	4,408.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:36:14	4,410.50	10	Buy*	4,408.00	4,410.50	441.05	O Ordinary Trade was executed as an SI