Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coinshares Ethe Share Trades (ETHE)

Coinshares Ethe Information

Share Price Information for Coinshares Ethe (ETHE)

Share Price is delayed by 15 minutes

Get Live Data

51.71 2.29 (4.66%)

Bid:

51.46

Ask:

51.50

Spread: 0.04 (0.078%)

Market Cap: -

ETHE Live Price

Last checked at -

London Stock Exchange

Intraday Coinshares Ethe Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coinshares Ethe (ETHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	14:35:42	51.55	2	Buy*	51.51	51.54	103.10	O Ordinary Trade was executed as an SI
02-Jul-26	14:34:00	51.34	0	Unknown*	51.59	51.63	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:33:53	51.31	0	Unknown*	51.58	51.62	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:35:03	51.71	400	Sell*	51.06	51.73	20.68k	A Automatic Execution
02-Jul-26	14:35:03	51.70	400	Sell*	51.69	51.73	20.68k	A Automatic Execution
02-Jul-26	14:34:44	51.58	400	Buy*	51.54	51.58	20.63k	A Automatic Execution
02-Jul-26	14:21:42	50.85	400	Sell*	50.80	50.88	20.34k	A Automatic Execution
02-Jul-26	14:21:23	50.79	400	Sell*	50.78	51.41	20.32k	A Automatic Execution
02-Jul-26	14:20:09	50.76	400	Sell*	50.76	50.78	20.30k	A Automatic Execution
02-Jul-26	13:03:42	49.93	1	Buy*	49.88	49.92	49.93	O Ordinary Trade was executed as an SI
02-Jul-26	13:03:37	49.92	2	Buy*	49.89	49.92	99.84	O Ordinary Trade was executed as an SI
02-Jul-26	13:03:28	49.93	2	Buy*	49.90	49.93	99.86	O Ordinary Trade was executed as an SI
02-Jul-26	13:03:21	49.93	2	Buy*	49.90	49.93	99.86	O Ordinary Trade was executed as an SI
02-Jul-26	13:03:13	49.97	2	Buy*	49.92	49.96	99.94	O Ordinary Trade was executed as an SI
02-Jul-26	13:03:06	49.97	1	Buy*	49.93	49.97	49.97	O Ordinary Trade was executed as an SI