Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:18 | 90.20 | 222,647 | Sell* | 200.83k | UT Uncrossing Trade |
24-May-24 | 16:23:43 | 90.4942 | 939 | Sell* | 849.74 | O Ordinary |
24-May-24 | 16:21:57 | 90.50 | 89 | Buy* | 80.55 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 162 | Buy* | 146.45 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 895 | Sell* | 809.08 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 1,221 | Buy* | 1,104 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 25 | Buy* | 22.60 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 25 | Buy* | 22.60 | A Automatic Execution |
24-May-24 | 16:14:29 | 90.30 | 1,309 | Sell* | 1,182 | A Automatic Execution |
24-May-24 | 16:13:36 | 90.32 | 1,150 | Sell* | 1,039 | O Ordinary |
24-May-24 | 16:12:04 | 90.30 | 94 | Sell* | 84.88 | A Automatic Execution |
24-May-24 | 16:10:52 | 90.30 | 1,946 | Sell* | 1,757 | A Automatic Execution |
24-May-24 | 16:04:31 | 90.30 | 260 | Sell* | 234.78 | A Automatic Execution |
24-May-24 | 15:59:52 | 90.30 | 1 | Sell* | 0.90 | A Automatic Execution |
24-May-24 | 15:59:13 | 90.30 | 781 | Sell* | 705.24 | A Automatic Execution |