Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Fs A Share Trades (ESIF)

Is E Fs A Information

Share Price Information for Is E Fs A (ESIF)

Share Price is delayed by 15 minutes

Get Live Data

12.852 -0.118 (-0.91%)

Bid:

12.838

Ask:

12.856

Spread: 0.018 (0.14%)

Market Cap: -

ESIF Live Price

Last checked at -

London Stock Exchange

Intraday Is E Fs A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Fs A (ESIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:14	12.852	333	Sell*	12.838	12.856	4,280	UT Uncrossing Trade
15-May-26	16:29:33	12.8496	50	Buy*	12.838	12.854	642.48	O Ordinary
15-May-26	16:27:10	12.848	12	Buy*	12.838	12.846	154.18	O Ordinary Trade was executed as an SI
15-May-26	16:21:24	12.852	18	Buy*	12.842	12.852	231.34	O Ordinary Trade was executed as an SI
15-May-26	16:20:09	12.852	0	Unknown*	12.834	12.852	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:17:17	12.838	150	Sell*	12.832	12.842	1,926	A Automatic Execution
15-May-26	16:17:11	12.846	1	Buy*	12.838	12.844	12.85	O Ordinary Trade was executed as an SI
15-May-26	16:17:04	12.842	150	Sell*	12.842	12.848	1,926	A Automatic Execution
15-May-26	16:15:47	12.854	0	Unknown*	12.846	12.854	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:11:37	12.85	150	Sell*	12.846	12.856	1,928	A Automatic Execution
15-May-26	16:08:16	12.848	450	Sell*	12.844	12.852	5,782	A Automatic Execution
15-May-26	16:07:31	12.86	3	Buy*	12.852	12.862	38.58	O Ordinary Trade was executed as an SI
15-May-26	16:06:13	12.864	0	Unknown*	12.854	12.864	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:05:05	12.85	652	Sell*	12.848	12.854	8,378	A Automatic Execution
15-May-26	16:04:15	12.854	0	Unknown*	12.854	12.862	0.00	O Ordinary Trade was executed as an SI