Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Get Live Data

44.29 0.325 (0.74%)

Bid:

44.335

Ask:

44.48

Spread: 0.145 (0.327%)

Market Cap: -

ESGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Esports Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Esports (ESGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:35:26	44.29	96	Sell*	44.335	44.48	4,252	UT Uncrossing Trade
19-May-26	16:21:50	44.4494	48	Buy*	44.325	44.49	2,134	O Ordinary
19-May-26	16:18:17	44.46	1	Sell*	44.385	44.465	44.46	A Automatic Execution
19-May-26	16:18:15	44.46	2	Sell*	44.385	44.465	88.92	A Automatic Execution
19-May-26	16:18:13	44.46	4	Sell*	44.385	44.465	177.84	A Automatic Execution
19-May-26	16:08:53	44.48	0	Unknown*	44.365	44.48	0.00	O Ordinary Trade was executed as an SI
19-May-26	15:41:45	44.43359	44	Sell*	44.425	44.49	1,955	O Ordinary
19-May-26	15:38:06	44.429	114	Sell*	44.405	44.49	5,065	O Ordinary
19-May-26	15:21:41	44.51875	100	Buy*	44.355	44.53	4,452	O Ordinary
19-May-26	15:15:57	44.525	2	Buy*	44.455	44.52	89.05	O Ordinary Trade was executed as an SI
19-May-26	15:13:58	44.66	0	Unknown*	44.435	44.605	0.00	O Ordinary Trade was executed as an SI
19-May-26	15:05:26	44.7135	34	Buy*	44.60	44.705	1,520	O Ordinary
19-May-26	14:58:52	44.57	0	Unknown*	44.57	44.725	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:45:57	44.43	0	Unknown*	44.455	44.64	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:45:46	44.475	0	Unknown*	44.485	44.62	0.00	O Ordinary Trade was executed as an SI