European Small. Share Trades (ESCT)

European Small. Information

Share Price Information for European Small. (ESCT)

Share Price is delayed by 15 minutes

Share Price: 182.20

Bid: 184.40

Ask: 185.20

Change: -4.40 (-2.36%)

Spread: 0.80 (0.434%)

Open: 186.20

High: 186.40

Low: 182.20

Prev. Close: 186.60

Last checked at -

seeks capital growth by investing in smaller and medium sized companies

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:35:04	182.20	94,428	Sell*	184.40	185.20	172.05k	UT Uncrossing Trade
29-May-24	16:21:37	184.60	252	Sell*	184.60	185.20	465.19	A Automatic Execution
29-May-24	16:16:00	185.20	235	Buy*	184.60	185.20	435.22	A Automatic Execution
29-May-24	16:13:40	184.80	247	Sell*	184.80	185.40	456.46	A Automatic Execution
29-May-24	16:13:40	184.80	807	Sell*	184.80	185.40	1,491	A Automatic Execution
29-May-24	16:13:40	184.80	270	Sell*	184.80	185.40	498.96	A Automatic Execution
29-May-24	16:13:32	184.80	523	Sell*	184.80	185.40	966.50	A Automatic Execution
29-May-24	16:12:59	184.80	1,733	Sell*	184.80	185.40	3,203	A Automatic Execution
29-May-24	16:03:45	185.004	1,600	Sell*	184.80	185.40	2,960	O Ordinary
29-May-24	15:56:09	185.40	42	Buy*	184.80	185.40	77.87	A Automatic Execution
29-May-24	15:54:40	184.80	474	Sell*	184.80	185.40	875.95	A Automatic Execution
29-May-24	15:52:20	185.00	818	Sell*	185.00	185.40	1,513	A Automatic Execution
29-May-24	15:52:20	185.00	240	Sell*	185.00	185.40	444.00	A Automatic Execution
29-May-24	15:52:20	185.00	53	Sell*	185.00	185.40	98.05	A Automatic Execution
29-May-24	15:52:20	185.00	252	Sell*	185.00	185.40	466.20	A Automatic Execution