| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 30 | Buy* | 396.75 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 100 | Buy* | 1,323 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 20 | Buy* | 264.50 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 100 | Buy* | 1,323 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.22 | 60 | Buy* | 793.20 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 100 | Buy* | 1,323 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.23 | 120 | Buy* | 1,588 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.23 | 240 | Buy* | 3,175 | A Automatic Execution |