Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares GBP Ultrashort Bond UCITS ETF Share Trades (ERNS)
ERNS Share
Price
ERNS Share
News
ERNS Share
Chat
ERNS Share
Trades1,641
ERNS
Live RNS
ERNS Share
Charts
ERNS Level 2
Console
ERNS Live
Share Price
ERNS Broker
Ratings
ERNS Directors
Deals
ERNS Financial
Diary
ERNS
Fundamentals
ERNS Short
Positions
ERNS
Media
ERNS Company
Research
ERNS Company
Timeline
iShares GBP Ultrashort Bond UCITS ETF Information
Share Price Information for iShares GBP Ultrashort Bond UCITS ETF (ERNS)
Share Price is delayed by 15 minutes
Get Live Data
100.66
-0.02 (-0.02%)
Bid:
100.62
Ask:
100.67
Spread:
0.05 (0.05%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Ultrashort Bond UCITS ETF Share Chart
Recent Share Trades for iShares GBP Ultrashort Bond UCITS ETF (ERNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:29 | 100.66 | 41,356 | Buy* | 4m | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:55 | 100.66 | 115 | Sell* | 11.58k | A Automatic Execution |
| 01-Jul-26 | 16:29:55 | 100.66 | 834 | Buy* | 83.95k | A Automatic Execution |
| 01-Jul-26 | 16:29:07 | 100.645 | 949 | Buy* | 95.51k | O Ordinary |
| 01-Jul-26 | 16:21:50 | 100.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:50 | 100.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:20:21 | 100.6225 | 9 | Sell* | 905.60 | O Ordinary |
| 01-Jul-26 | 16:15:12 | 100.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 16:17:23 | 100.63736 | 299 | Sell* | 30.09k | O Ordinary |
| 01-Jul-26 | 16:17:18 | 100.62 | 453 | Sell* | 45.58k | A Automatic Execution |
| 01-Jul-26 | 16:17:18 | 100.63 | 80 | Sell* | 8,050 | A Automatic Execution |
| 01-Jul-26 | 16:17:06 | 100.63737 | 186 | Buy* | 18.72k | O Ordinary |
| 01-Jul-26 | 16:13:40 | 100.63 | 1 | Sell* | 100.63 | O Ordinary |
| 01-Jul-26 | 16:13:34 | 100.64 | 64 | Buy* | 6,441 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:12:01 | 100.64 | 80 | Sell* | 8,051 | A Automatic Execution |
Follow the stocks
