Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 103.05

Bid: 103.05

Ask: 103.10

Change: 0.015 (0.01%)

Spread: 0.05 (0.049%)

Open: 103.14

High: 103.14

Low: 102.94

Prev. Close: 103.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:56	103.07	4	Sell*	103.07	103.11	412.28	O Ordinary Trade was executed as an SI
24-May-24	16:26:12	103.05	743	Sell*	103.05	103.10	76.57k	A Automatic Execution
24-May-24	16:26:12	103.07	70	Sell*	103.07	103.11	7,215	A Automatic Execution
24-May-24	16:20:37	103.07	12	Sell*	103.07	103.11	1,237	A Automatic Execution
24-May-24	16:20:37	103.07	7	Sell*	103.07	103.11	721.49	O Ordinary Trade was executed as an SI
24-May-24	16:20:07	103.07	3	Sell*	103.07	103.11	309.21	O Ordinary Trade was executed as an SI
24-May-24	16:19:52	103.07	10	Sell*	103.07	103.11	1,031	A Automatic Execution
24-May-24	16:19:52	103.07	7	Sell*	103.07	103.11	721.49	O Ordinary Trade was executed as an SI
24-May-24	16:19:52	103.11	5	Buy*	103.07	103.11	515.55	A Automatic Execution
24-May-24	16:19:44	103.07	4	Sell*	103.07	103.11	412.28	O Ordinary Trade was executed as an SI
24-May-24	16:19:44	103.07	4	Sell*	103.07	103.11	412.28	A Automatic Execution
24-May-24	16:07:36	103.0725	48	Sell*	103.07	103.11	4,947	O Ordinary
24-May-24	15:56:30	103.07	4	Sell*	103.07	103.11	412.28	A Automatic Execution
24-May-24	15:37:59	103.11	25	Buy*	103.04	103.11	2,578	A Automatic Execution
24-May-24	15:37:59	103.11	4	Buy*	103.04	103.11	412.44	A Automatic Execution