Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Equinor Share Price
  4. Equinor Share Trades

Pin to quick picksEquinor Share Trades (EQNR.OL)

Equinor Information

Share Price Information for Equinor (EQNR.OL)

Share Price is delayed by 15 minutes
Get Live Data
313.60    4.50 (1.456%)
Bid:
313.50
Ask:
313.80
Spread: 0.30 (0.096%)
Market Cap:
EQNR.OL Live PriceLast checked at - Euronext Oslo

Intraday Equinor Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Equinor (EQNR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2609:49:39313.60130Unknown*40.77kA Automatic Execution
29-Jun-2609:49:39313.60172Unknown*53.94kA Automatic Execution
29-Jun-2609:49:39313.60475Unknown*148.96kA Automatic Execution
29-Jun-2609:49:39313.60323Unknown*101.29kA Automatic Execution
29-Jun-2609:49:38313.60100Buy*31.36kA Automatic Execution
29-Jun-2609:49:15313.70496Unknown*155.60kA Automatic Execution
29-Jun-2609:49:10313.70504Unknown*158.10kA Automatic Execution
29-Jun-2609:48:50313.70165Unknown*51.76kA Automatic Execution
29-Jun-2609:48:30313.70508Unknown*159.36kA Automatic Execution
29-Jun-2609:48:30313.70157Sell*49.25kA Automatic Execution
29-Jun-2609:47:52313.60700Unknown*219.52kA Automatic Execution
29-Jun-2609:47:52313.60700Buy*219.52kA Automatic Execution
29-Jun-2609:47:35313.7010Unknown*3,137A Automatic Execution
29-Jun-2609:47:35313.70499Buy*156.54kA Automatic Execution
29-Jun-2609:47:24313.8050Sell*15.69kA Automatic Execution
Recently viewed
PFZ
PFZ.L
LSE
0.00%
NICL
Nichols plc
LSE
-0.41%
DGE
Diageo
LSE
-0.67%
ADIG
Abrdn Di&g
LSE
0.00%
RWI
Renewi Plc
LSE
0.00%
Trending
NTVO
Nativo Resources
LSE
-13.46%
GGP
Greatland Resources
LSE
-1.71%
GDR
Genedrive
LSE
3.85%
QBT
Quantum Block
LSE
0.00%
MAC
Marechale Cap.
LSE
0.00%