Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ensurge Micropower Asa Share Price
  4. Ensurge Micropower Asa Share Trades

Pin to quick picksEnsurge Micropower Asa Share Trades (ENSU.OL)

Ensurge Micropower Asa Information

Share Price Information for Ensurge Micropower Asa (ENSU.OL)

Share Price is delayed by 15 minutes
Get Live Data
0.63    0.017 (2.773%)
Bid:
1.06
Ask:
1.20
Spread: 0.14 (13.208%)
Market Cap:
ENSU.OL Live PriceLast checked at - Euronext Oslo

Intraday Ensurge Micropower Asa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ensurge Micropower Asa (ENSU.OL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:25:100.631Unknown*0.63A Automatic Execution
26-Jun-2616:25:100.63700Unknown*441.00A Automatic Execution
26-Jun-2616:25:100.63181Unknown*114.03A Automatic Execution
26-Jun-2616:25:100.6344Unknown*27.72A Automatic Execution
26-Jun-2616:25:100.631Sell*0.63A Automatic Execution
26-Jun-2616:03:130.61312,612Buy*7,731A Automatic Execution
26-Jun-2615:58:540.622,000Unknown*1,240A Automatic Execution
26-Jun-2615:58:540.62221Buy*137.02A Automatic Execution
26-Jun-2615:47:060.62850,000Unknown*31.40kA Automatic Execution
26-Jun-2615:32:520.62810,000Sell*6,280A Automatic Execution
26-Jun-2615:30:360.62115,874Buy*9,858A Automatic Execution
26-Jun-2615:14:220.628855Sell*536.94A Automatic Execution
26-Jun-2614:56:590.62100,000Unknown*62.00kA Automatic Execution
26-Jun-2614:56:590.6210,000Unknown*6,200A Automatic Execution
26-Jun-2614:56:590.621,000Unknown*620.00A Automatic Execution
Recently viewed
NBDX
Nb Distressed X
LSE
0.00%
AJIT
AJIT.L
LSE
0.00%
VLX
Volex
LSE
-2.35%
SOI
Schroders
LSE
-1.35%
1OJ5
Citi Fun 27
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
1.74%
BP.
BP
LSE
-2.38%
EEE
Empire Metals
LSE
0.49%
ECR
ECR Minerals
LSE
0.48%
IMM
Immupharma
LSE
0.54%