Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Emv Capital Share Price
  4. Emv Capital Share Trades

Pin to quick picksEmv Capital Share Trades (EMVC)

Emv Capital Information

Share Price Information for Emv Capital (EMVC)

Share Price is delayed by 15 minutes
Get Live Data
48.00    3.00 (6.67%)
Bid:
47.00
Ask:
49.00
Spread: 2.00 (4.255%)
Market Cap: £13.42m
EMVC Live PriceLast checked at - London Stock Exchange

Intraday Emv Capital Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Emv Capital (EMVC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:18:0548.80200Buy*97.60O Ordinary
15-May-2614:55:0647.266710,589Sell*5,005O Ordinary
15-May-2611:32:2147.00819Sell*384.93O Ordinary
15-May-2610:12:1346.5015,000Unknown*6,975O Ordinary
Delayed publication
15-May-2611:00:2247.26672,199Sell*1,039O Ordinary
15-May-2611:00:0246.002,199Sell*1,012UT Uncrossing Trade
15-May-2610:18:4547.505,000Buy*2,375O Ordinary
15-May-2610:17:5147.505,000Buy*2,375O Ordinary
15-May-2610:16:3447.505,000Buy*2,375O Ordinary
15-May-2610:13:5647.9010,000Buy*4,790O Ordinary
15-May-2609:39:0845.79985,000Buy*2,290O Ordinary
15-May-2608:12:3145.79985,000Buy*2,290O Ordinary
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
SCLP
Scancell Holdings
LSE
8.33%