Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:27:52 | 90.9996 | 4 | Buy* | 364.00 | O Ordinary |
04-Jun-24 | 16:18:19 | 91.0576 | 175 | Buy* | 15.94k | O Ordinary |
04-Jun-24 | 15:58:55 | 90.998 | 120 | Buy* | 10.92k | O Ordinary |
04-Jun-24 | 15:35:10 | 91.1852 | 1 | Buy* | 91.19 | O Ordinary |
04-Jun-24 | 15:33:50 | 91.1276 | 90 | Buy* | 8,201 | O Ordinary |
04-Jun-24 | 15:32:28 | 91.2036 | 32 | Buy* | 2,919 | O Ordinary |
04-Jun-24 | 15:30:54 | 91.1836 | 1 | Buy* | 91.18 | O Ordinary |
04-Jun-24 | 15:29:32 | 91.2064 | 24 | Buy* | 2,189 | O Ordinary |
04-Jun-24 | 15:24:43 | 91.1836 | 12 | Buy* | 1,094 | O Ordinary |
04-Jun-24 | 15:19:00 | 91.1676 | 4 | Buy* | 364.67 | O Ordinary |
04-Jun-24 | 15:10:32 | 91.2493 | 328 | Buy* | 29.93k | O Ordinary |
04-Jun-24 | 14:53:10 | 90.9612 | 43 | Buy* | 3,911 | O Ordinary |
04-Jun-24 | 14:15:53 | 91.0257 | 41 | Buy* | 3,732 | O Ordinary |
04-Jun-24 | 14:14:50 | 90.6798 | 6 | Sell* | 544.08 | O Ordinary |
04-Jun-24 | 13:33:26 | 91.0946 | 87 | Buy* | 7,925 | O Ordinary |