REMOVE ADS

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Share Trades (EMHG)

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)

Share Price is delayed by 15 minutes

Get Live Data

3.812 0.02 (0.53%)

Bid:

3.7995

Ask:

3.805

Spread: 0.0055 (0.145%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	12:30:00	3.805	0	Unknown*	3.7995	3.805	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:26:18	3.805	0	Unknown*	3.80	3.805	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:26:18	3.805	1	Buy*	3.80	3.805	3.81	O Ordinary Trade was executed as an SI
20-May-26	12:26:18	3.80	103	Sell*	3.80	3.805	391.40	O Ordinary Trade was executed as an SI
20-May-26	12:19:51	3.805	6	Buy*	3.80	3.805	22.83	O Ordinary Trade was executed as an SI
20-May-26	12:19:51	3.805	3	Buy*	3.80	3.805	11.42	O Ordinary Trade was executed as an SI
20-May-26	12:17:26	3.805	1	Buy*	3.8005	3.805	3.81	O Ordinary Trade was executed as an SI
20-May-26	12:10:52	3.805	5	Buy*	3.80	3.805	19.03	O Ordinary Trade was executed as an SI
20-May-26	12:09:53	3.7995	6	Sell*	3.7995	3.805	22.80	O Ordinary Trade was executed as an SI
20-May-26	12:08:43	3.7995	1	Sell*	3.7995	3.805	3.80	O Ordinary Trade was executed as an SI
20-May-26	12:07:58	3.7995	1	Sell*	3.7995	3.805	3.80	O Ordinary Trade was executed as an SI
20-May-26	12:06:50	3.805	1	Buy*	3.801	3.805	3.81	O Ordinary Trade was executed as an SI
20-May-26	12:06:50	3.801	1	Sell*	3.801	3.805	3.80	O Ordinary Trade was executed as an SI
20-May-26	12:06:50	3.805	1	Buy*	3.801	3.805	3.81	O Ordinary Trade was executed as an SI
20-May-26	12:03:47	3.805	0	Unknown*	3.801	3.805	0.00	O Ordinary Trade was executed as an SI