Jpm $em Gbp-h D Share Trades (EMHG)

Jpm $em Gbp-h D Information

Share Price Information for Jpm $em Gbp-h D (EMHG)

Share Price is delayed by 15 minutes

Share Price: 3.614

Bid: 3.6115

Ask: 3.6165

Change: -0.02275 (-0.63%)

Spread: 0.005 (0.138%)

Open: 3.6435

High: 3.6435

Low: 3.611

Prev. Close: 3.63675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:07	3.614	21,025	Sell*	3.6115	3.6165	75.98k	UT Uncrossing Trade
23-May-24	16:28:06	3.6152	30	Buy*	3.612	3.616	108.46	O Ordinary
23-May-24	16:05:42	3.611	2,563	Sell*	3.6105	3.616	9,255	A Automatic Execution
23-May-24	15:55:44	3.61193	1	Sell*	3.611	3.617	3.61	O Ordinary
23-May-24	15:53:07	3.6168	1	Buy*	3.612	3.617	3.62	O Ordinary
23-May-24	15:43:27	3.6165	1	Buy*	3.6125	3.6165	3.62	O Ordinary
23-May-24	15:43:24	3.6165	1	Buy*	3.6125	3.6165	3.62	O Ordinary
23-May-24	15:43:15	3.6165	1	Buy*	3.612	3.6165	3.62	O Ordinary
23-May-24	15:17:07	3.61928	96	Buy*	3.614	3.6175	347.45	O Ordinary
23-May-24	15:15:07	3.61518	91	Sell*	3.615	3.6195	328.98	O Ordinary
23-May-24	14:58:01	3.624	22	Buy*	3.612	3.624	79.73	O Ordinary
23-May-24	14:55:07	3.61248	44	Sell*	3.612	3.624	158.95	O Ordinary
23-May-24	14:51:44	3.624	5	Buy*	3.613	3.624	18.12	O Ordinary Trade was executed as an SI
23-May-24	14:49:07	3.616	88	Sell*	3.6155	3.628	318.21	O Ordinary
23-May-24	14:47:25	3.6253	11	Buy*	3.6165	3.629	39.88	O Ordinary