REMOVE ADS

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Share Trades (EMHG)

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist) (EMHG)

Share Price is delayed by 15 minutes

Get Live Data

3.8805 0.01 (0.26%)

Bid:

3.869

Ask:

3.8805

Spread: 0.0115 (0.297%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:52:02	3.87346	23,000	Sell*	3.869	3.8805	89.09k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:00	3.8805	10,000	Buy*	3.869	3.8805	38.81k	UT Uncrossing Trade
03-Jul-26	16:29:05	3.88	2	Buy*	3.869	3.88	7.76	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:30	3.88	0	Unknown*	3.8685	3.88	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:30	3.88	0	Unknown*	3.8685	3.88	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:30	3.88	1	Buy*	3.8685	3.88	3.88	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:30	3.88	0	Unknown*	3.8685	3.88	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:30	3.88	38	Buy*	3.8685	3.88	147.44	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:30	3.88	45	Buy*	3.8685	3.88	174.60	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:35	3.88	6	Buy*	3.871	3.88	23.28	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:35	3.88	2	Buy*	3.871	3.88	7.76	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:35	3.88	0	Unknown*	3.871	3.88	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:35	3.88	1	Buy*	3.871	3.88	3.88	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:35	3.8705	1	Sell*	3.871	3.88	3.87	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:35	3.8705	0	Unknown*	3.871	3.88	0.00	O Ordinary Trade was executed as an SI