Ish L Em Govt A Share Trades (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

Share Price is delayed by 15 minutes

Share Price: 4.67

Bid: 4.6675

Ask: 4.681

Change: -0.0325 (-0.69%)

Spread: 0.0135 (0.289%)

Open: 4.6935

High: 4.6935

Low: 4.661

Prev. Close: 4.7025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:10	4.67	4,000	Sell*	4.6675	4.681	18.68k	UT Uncrossing Trade
14-Jun-24	16:32:49	4.6808	19,395	Buy*	4.6675	4.6815	90.78k	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:51	4.6755	0	Unknown*	4.671	4.6755	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:27:51	4.6755	194	Buy*	4.6705	4.6755	907.05	A Automatic Execution
14-Jun-24	16:20:09	4.67	741	Sell*	4.67	4.676	3,460	A Automatic Execution
14-Jun-24	16:19:13	4.676	0	Unknown*	4.67	4.676	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:13	4.67	2	Sell*	4.67	4.676	9.34	O Ordinary Trade was executed as an SI
14-Jun-24	16:09:15	4.673	672	Buy*	4.669	4.673	3,140	A Automatic Execution
14-Jun-24	16:08:55	4.669	1	Sell*	4.669	4.673	4.67	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:03	4.6725	672	Buy*	4.668	4.6725	3,140	A Automatic Execution
14-Jun-24	15:57:54	4.67	672	Buy*	4.667	4.67	3,138	A Automatic Execution
14-Jun-24	15:56:33	4.6665	21	Sell*	4.6665	4.67	98.00	A Automatic Execution
14-Jun-24	15:56:33	4.6665	305	Sell*	4.6665	4.6705	1,423	A Automatic Execution
14-Jun-24	15:56:03	4.669	672	Buy*	4.6665	4.669	3,138	A Automatic Execution
14-Jun-24	15:56:03	4.669	672	Buy*	4.666	4.669	3,138	A Automatic Execution