Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:19 | 5.196 | 41 | Unknown* | 213.04 | A Automatic Execution |
24-May-24 | 17:35:19 | 5.196 | 17 | Buy* | 88.33 | A Automatic Execution |
24-May-24 | 14:53:59 | 5.216 | 769 | Sell* | 4,011 | A Automatic Execution |
24-May-24 | 14:20:56 | 5.20 | 3,304 | Buy* | 17.18k | A Automatic Execution |
24-May-24 | 14:20:56 | 5.205 | 1,500 | Buy* | 7,808 | A Automatic Execution |
24-May-24 | 13:10:20 | 5.216 | 20 | Buy* | 104.32 | A Automatic Execution |
24-May-24 | 13:00:14 | 5.223 | 127 | Sell* | 663.32 | A Automatic Execution |
24-May-24 | 13:00:08 | 5.213 | 435 | Sell* | 2,268 | A Automatic Execution |
24-May-24 | 11:26:11 | 5.211 | 60 | Buy* | 312.66 | A Automatic Execution |
24-May-24 | 11:23:49 | 5.222 | 186 | Buy* | 971.29 | A Automatic Execution |
24-May-24 | 09:04:22 | 5.223 | 1 | Unknown* | 5.22 | A Automatic Execution |
24-May-24 | 09:04:22 | 5.223 | 59 | Buy* | 308.16 | A Automatic Execution |