Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Em Eq Enh Act Share Trades (EMEE)

Em Eq Enh Act Information

Share Price Information for Em Eq Enh Act (EMEE)

Share Price is delayed by 15 minutes

Get Live Data

6.14 -0.1285 (-2.04%)

Bid:

6.16

Ask:

6.173

Spread: 0.013 (0.211%)

Market Cap: -

EMEE Live Price

Last checked at -

London Stock Exchange

Intraday Em Eq Enh Act Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Em Eq Enh Act (EMEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:29	6.150361	0	Unknown*	6.159	6.171	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:02	6.164	20	Buy*	6.158	6.164	123.28	O Ordinary Trade was executed as an SI
15-May-26	16:26:40	6.154717	0	Unknown*	6.157	6.168	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:28	6.166	8	Buy*	6.155	6.167	49.33	O Ordinary Trade was executed as an SI
15-May-26	16:24:16	6.147748	0	Unknown*	6.155	6.165	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:56	6.152975	5	Unknown*	6.155	6.166	30.76	O Ordinary Trade was executed as an SI
15-May-26	16:19:24	6.152975	0	Unknown*	6.151	6.161	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:17:38	6.157	100	Buy*	6.147	6.157	615.70	O Ordinary Trade was executed as an SI
15-May-26	16:17:07	6.156	16	Buy*	6.145	6.156	98.50	O Ordinary Trade was executed as an SI
15-May-26	16:13:42	6.154	1	Buy*	6.138	6.154	6.15	O Ordinary Trade was executed as an SI
15-May-26	16:07:56	6.13	574	Sell*	6.13	6.149	3,519	O Ordinary Trade was executed as an SI
15-May-26	16:07:45	6.139907	10	Unknown*	6.129	6.145	61.40	O Ordinary Trade was executed as an SI
15-May-26	16:06:19	6.149	0	Unknown*	6.133	6.149	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:03:44	6.148	487	Buy*	6.131	6.148	2,994	O Ordinary Trade was executed as an SI
15-May-26	16:01:55	6.153	20	Buy*	6.135	6.152	123.06	O Ordinary Trade was executed as an SI