Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Estee Lauder Cos., Inc. Share Price
  4. Estee Lauder Cos., Inc. Share Trades

Pin to quick picksEstee Lauder Cos., Inc. Share Trades (EL.US)

Estee Lauder Cos., Inc. Information

Share Price Information for Estee Lauder Cos., Inc. (EL.US)

Share Price is delayed by 15 minutes
Get Live Data
88.32    9.53 (12.08%)
Bid:
87.00
Ask:
88.32
Spread: 1.32 (1.517%)
Market Cap: $18.83b
EL.US Live PriceLast checked at - CBOE

Intraday Estee Lauder Cos., Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Estee Lauder Cos., Inc. (EL.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:3487.971Sell*87.97A Automatic Execution
22-May-2615:54:3487.99100Sell*8,799A Automatic Execution
22-May-2615:54:3487.99100Sell*8,799A Automatic Execution
22-May-2615:54:1088.011Buy*88.01A Automatic Execution
22-May-2615:54:0788.0120Buy*1,760A Automatic Execution
22-May-2615:54:0188.012Buy*176.02A Automatic Execution
22-May-2615:54:0088.0173Buy*6,425A Automatic Execution
22-May-2615:54:0088.0151Buy*4,489A Automatic Execution
22-May-2615:53:5888.00100Sell*8,800A Automatic Execution
22-May-2615:53:5788.00591Unknown*8,008A Automatic Execution
22-May-2615:53:5788.005100Unknown*8,801A Automatic Execution
22-May-2615:53:5788.00100Sell*8,800A Automatic Execution
22-May-2615:53:5587.98200Buy*17.60kA Automatic Execution
22-May-2615:53:5587.9755Unknown*439.88A Automatic Execution
22-May-2615:53:5487.98100Unknown*8,798A Automatic Execution
Recently viewed
STVG
Stvg
LSE
1.08%
PTY
PTY.L
LSE
0.00%
MDH.PL
Mendell Helium Plc
AQSE
-2.87%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%