Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Estee Lauder Cos., Inc. Share Trades (EL.US)

Estee Lauder Cos., Inc. Information

Share Price Information for Estee Lauder Cos., Inc. (EL.US)

Share Price is delayed by 15 minutes

Get Live Data

81.77 -0.03 (-0.04%)

Bid:

81.45

Ask:

82.98

Spread: 1.53 (1.878%)

Market Cap: $20.99b

EL.US Live Price

Last checked at -

CBOE

Intraday Estee Lauder Cos., Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Estee Lauder Cos., Inc. (EL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:44:03	81.77	1	Sell*	81.73	82.74	81.77	O Ordinary
09-Jul-26	15:54:58	82.10	15	Unknown*	82.09	82.11	1,232	A Automatic Execution
09-Jul-26	15:54:58	82.10	15	Unknown*	82.09	82.11	1,232	A Automatic Execution
09-Jul-26	15:54:58	82.10	15	Sell*	82.09	82.11	1,232	A Automatic Execution
09-Jul-26	15:54:58	82.10	10	Sell*	82.09	82.11	821.00	A Automatic Execution
09-Jul-26	15:54:58	82.10	1	Sell*	82.09	82.11	82.10	A Automatic Execution
09-Jul-26	15:54:58	82.11	13	Unknown*	82.09	82.11	1,067	A Automatic Execution
09-Jul-26	15:54:58	82.10	15	Sell*	82.09	82.11	1,232	A Automatic Execution
09-Jul-26	15:54:58	82.10	94	Sell*	82.09	82.11	7,717	A Automatic Execution
09-Jul-26	15:54:58	82.11	10	Unknown*	82.10	82.12	821.10	A Automatic Execution
09-Jul-26	15:54:58	82.10	1	Sell*	82.10	82.12	82.10	A Automatic Execution
09-Jul-26	15:54:58	82.10	10	Sell*	82.10	82.12	821.00	A Automatic Execution
09-Jul-26	15:54:58	82.10	6	Sell*	82.10	82.12	492.60	A Automatic Execution
09-Jul-26	15:54:58	82.11	100	Buy*	82.10	82.12	8,211	A Automatic Execution
09-Jul-26	15:54:58	82.11	6	Unknown*	82.10	82.13	492.66	A Automatic Execution