| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:18:31 | 37.57 | 39 | Sell* | 1,465 | A Automatic Execution |
| 03-Jul-26 | 15:53:09 | 37.565 | 169 | Unknown* | 6,348 | A Automatic Execution |
| 03-Jul-26 | 14:50:16 | 37.565 | 93 | Buy* | 3,494 | A Automatic Execution |
| 03-Jul-26 | 14:20:22 | 37.57 | 5 | Buy* | 187.85 | A Automatic Execution |
| 03-Jul-26 | 12:57:22 | 37.575 | 11 | Unknown* | 413.33 | A Automatic Execution |
| 03-Jul-26 | 12:41:25 | 37.575 | 5 | Sell* | 187.88 | A Automatic Execution |
| 03-Jul-26 | 11:09:46 | 37.57 | 101 | Unknown* | 3,795 | A Automatic Execution |
| 03-Jul-26 | 09:46:51 | 37.57 | 120 | Buy* | 4,508 | A Automatic Execution |
| 03-Jul-26 | 09:04:23 | 37.58 | 107 | Unknown* | 4,021 | A Automatic Execution |
| 03-Jul-26 | 09:04:23 | 37.58 | 183 | Sell* | 6,877 | A Automatic Execution |