REMOVE ADS

Edx Medical Grp Share Trades (EDX)

Chris Evans on How EDX Medical Is Becoming a Global Leader in Precision Cancer Diagnostics

Edx Medical Grp Information

Share Price Information for Edx Medical Grp (EDX)

Share Price is delayed by 15 minutes

Get Live Data

11.75 1.50 (14.63%)

Bid:

11.50

Ask:

12.00

Spread: 0.50 (4.348%)

Market Cap: £45.42m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	13:20:09	11.60	28	Sell*	11.50	12.00	3.25	O Ordinary
18-May-26	13:18:34	11.60	1,000	Sell*	11.50	12.00	116.00	O Ordinary
18-May-26	13:18:24	11.885	67	Buy*	11.50	12.00	7.96	O Ordinary
18-May-26	13:10:56	12.00	500	Buy*	11.50	12.00	60.00	O Ordinary Trade was executed as an SI
18-May-26	13:10:56	12.00	833	Buy*	11.50	12.00	99.96	O Ordinary Trade was executed as an SI
18-May-26	13:10:56	12.00	41	Buy*	11.50	12.00	4.92	O Ordinary Trade was executed as an SI
18-May-26	13:10:56	12.00	416	Buy*	11.50	12.00	49.92	O Ordinary Trade was executed as an SI
18-May-26	13:10:56	12.00	41	Buy*	11.50	12.00	4.92	O Ordinary Trade was executed as an SI
18-May-26	13:10:56	12.00	41	Buy*	11.50	12.00	4.92	O Ordinary Trade was executed as an SI
18-May-26	13:05:44	12.00	240	Buy*	11.50	12.00	28.80	O Ordinary Trade was executed as an SI
18-May-26	13:05:44	12.00	200	Buy*	11.50	12.00	24.00	O Ordinary Trade was executed as an SI
18-May-26	13:05:44	12.00	20	Buy*	11.50	12.00	2.40	O Ordinary Trade was executed as an SI
18-May-26	13:05:44	12.00	83	Buy*	11.50	12.00	9.96	O Ordinary Trade was executed as an SI
18-May-26	13:05:44	12.00	8	Buy*	11.50	12.00	0.96	O Ordinary Trade was executed as an SI
18-May-26	13:05:44	12.00	163	Buy*	11.50	12.00	19.56	O Ordinary Trade was executed as an SI