Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ecora Royalties PLC Share Trades (ECOR)
ECOR Share
Price
ECOR Share
News
ECOR Share
Chat
ECOR Share
Trades512
ECOR
Live RNS
ECOR Share
Charts
ECOR Level 2
Console
ECOR Live
Share Price
ECOR Broker
Ratings
ECOR Directors
Deals
ECOR Financial
Diary
ECOR
Fundamentals
ECOR Short
Positions1
ECOR
Media
ECOR Company
Research
ECOR Company
Timeline1
Ecora Royalties PLC Information
Share Price Information for Ecora Royalties PLC (ECOR)
Share Price is delayed by 15 minutes
Get Live Data
143.60
-3.80 (-2.58%)
Bid:
142.40
Ask:
142.60
Spread:
0.20 (0.14%)
Market Cap:
£358.22m
Last checked at -
Last checked at 
Intraday Ecora Royalties PLC Share Chart
Recent Share Trades for Ecora Royalties PLC (ECOR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 12:35:33 | 149.94426 | 100,000 | Unknown* | 149.94k | O Ordinary Delayed publication Historical |
| 14-May-26 | 12:19:00 | 150.00 | 15,853 | Unknown* | 23.78k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-26 | 16:36:37 | 152.62861 | 160,161 | Buy* | 244.45k | O Ordinary |
| 15-May-26 | 16:35:08 | 143.60 | 43,011 | Buy* | 61.76k | UT Uncrossing Trade |
| 15-May-26 | 16:29:44 | 142.20 | 100 | Sell* | 142.20 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 142.40 | 370 | Sell* | 526.88 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 142.60 | 75 | Buy* | 106.95 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 142.40 | 84 | Sell* | 119.62 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 142.60 | 69 | Buy* | 98.39 | A Automatic Execution |
| 15-May-26 | 16:29:30 | 142.60 | 281 | Buy* | 400.71 | A Automatic Execution |
| 15-May-26 | 16:29:27 | 142.60 | 400 | Buy* | 570.40 | A Automatic Execution |
| 15-May-26 | 16:29:27 | 142.60 | 978 | Buy* | 1,395 | A Automatic Execution |
| 15-May-26 | 16:29:27 | 142.60 | 1,260 | Buy* | 1,797 | A Automatic Execution |
| 15-May-26 | 16:29:27 | 142.60 | 1,292 | Buy* | 1,842 | A Automatic Execution |
| 15-May-26 | 16:29:27 | 142.60 | 248 | Buy* | 353.65 | A Automatic Execution |
Follow the stocks
