Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ecora Res. Share Trades (ECOR)

Ecora Res. Information

Buy ECOR Shares
Add ECOR to Watchlist
Add ECOR to Alert

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 76.90

Bid: 76.80

Ask: 76.90

Change: 1.70 (2.26%)

Spread: 0.10 (0.13%)

Open: 75.80

High: 79.50

Low: 75.80

Prev. Close: 75.20

ECOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ecora Res. (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:04	76.90	46,944	Sell*	76.80	76.90	36.10k	UT Uncrossing Trade
21-Jun-24	16:28:12	76.90	120	Sell*	76.70	77.10	92.28	A Automatic Execution
21-Jun-24	16:22:31	77.00	569	Buy*	76.90	77.00	438.13	A Automatic Execution
21-Jun-24	16:22:31	77.00	120	Buy*	76.90	77.00	92.40	A Automatic Execution
21-Jun-24	16:21:05	77.00	2,751	Buy*	76.90	77.10	2,118	A Automatic Execution
21-Jun-24	16:21:05	77.00	932	Buy*	76.90	77.10	717.64	A Automatic Execution
21-Jun-24	16:21:05	77.00	120	Buy*	76.90	77.10	92.40	A Automatic Execution
21-Jun-24	16:20:07	77.00	2,196	Sell*	77.00	77.30	1,691	A Automatic Execution
21-Jun-24	16:20:04	77.10	6	Sell*	77.10	77.30	4.63	A Automatic Execution
21-Jun-24	16:20:04	77.10	291	Sell*	77.10	77.30	224.36	A Automatic Execution
21-Jun-24	16:16:44	77.30	4	Buy*	77.00	77.30	3.09	A Automatic Execution
21-Jun-24	16:16:42	77.30	159	Buy*	77.10	77.40	122.91	A Automatic Execution
21-Jun-24	16:16:42	77.30	1,927	Buy*	77.00	77.40	1,490	A Automatic Execution
21-Jun-24	16:16:42	77.30	400	Buy*	77.00	77.40	309.20	A Automatic Execution
21-Jun-24	16:16:42	77.00	1,438	Sell*	77.00	77.30	1,107	A Automatic Execution