Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Eco Animal Share Trades (EAH)

Eco Animal Information

Share Price Information for Eco Animal (EAH)

Share Price is delayed by 15 minutes

Get Live Data

88.50 0.00 (0.00%)

Bid:

87.00

Ask:

90.00

Spread: 3.00 (3.448%)

Market Cap: £59.37m

EAH Live Price

Last checked at -

London Stock Exchange

Intraday Eco Animal Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Eco Animal (EAH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:26:57	87.51111	10,000	Sell*	87.00	90.00	8,751	O Ordinary
26-Jun-26	15:24:26	89.00	10,000	Buy*	87.00	90.00	8,900	O Ordinary
26-Jun-26	14:43:41	87.36	351	Sell*	87.00	90.00	306.63	O Ordinary
26-Jun-26	14:12:47	87.36	1,976	Sell*	87.00	90.00	1,726	O Ordinary
26-Jun-26	14:05:43	87.36	13	Sell*	87.00	90.00	11.36	O Ordinary
26-Jun-26	12:00:33	90.00	60	Buy*	87.00	90.00	54.00	O Ordinary
26-Jun-26	12:00:33	90.00	44	Buy*	87.00	90.00	39.60	O Ordinary Trade was executed as an SI
26-Jun-26	12:00:30	90.00	44	Buy*	87.00	90.00	39.60	O Ordinary
26-Jun-26	12:00:30	90.00	44	Buy*	87.00	90.00	39.60	O Ordinary Trade was executed as an SI
26-Jun-26	11:56:56	89.00	5,000	Buy*	87.00	90.00	4,450	O Ordinary
26-Jun-26	11:03:00	89.00	644	Buy*	87.00	90.00	573.16	O Ordinary
26-Jun-26	10:55:56	90.00	44	Buy*	87.00	90.00	39.60	O Ordinary
26-Jun-26	10:55:55	87.00	1	Sell*	87.00	90.00	0.87	O Ordinary Trade was executed as an SI
26-Jun-26	10:55:55	90.00	47	Buy*	87.00	90.00	42.30	O Ordinary Trade was executed as an SI
26-Jun-26	10:43:12	87.00	48	Sell*	87.00	90.00	41.76	O Ordinary