| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:35:06 | 63.52 | 1 | Buy* | 63.52 | A Automatic Execution |
| 26-Jun-26 | 15:12:05 | 63.31 | 35 | Buy* | 2,216 | A Automatic Execution |
| 26-Jun-26 | 14:27:06 | 63.47 | 1 | Sell* | 63.47 | A Automatic Execution |
| 26-Jun-26 | 14:27:06 | 63.46 | 9 | Buy* | 571.14 | A Automatic Execution |
| 26-Jun-26 | 11:14:09 | 63.56 | 2 | Unknown* | 127.12 | A Automatic Execution |
| 26-Jun-26 | 11:14:07 | 63.56 | 166 | Sell* | 10.55k | A Automatic Execution |
| 26-Jun-26 | 11:14:07 | 63.55 | 205 | Buy* | 13.03k | A Automatic Execution |
| 26-Jun-26 | 11:14:05 | 63.56 | 205 | Unknown* | 13.03k | A Automatic Execution |
| 26-Jun-26 | 11:14:05 | 63.56 | 166 | Buy* | 10.55k | A Automatic Execution |