| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:18 | 57.49 | 82 | Sell* | 4,714 | UT Uncrossing Trade |
| 26-Jun-26 | 16:28:51 | 57.40 | 50 | Buy* | 2,870 | A Automatic Execution |
| 26-Jun-26 | 16:28:51 | 57.40 | 32 | Buy* | 1,837 | A Automatic Execution |
| 26-Jun-26 | 16:27:58 | 57.41 | 32 | Buy* | 1,837 | A Automatic Execution |
| 26-Jun-26 | 16:27:58 | 57.41 | 50 | Buy* | 2,871 | A Automatic Execution |
| 26-Jun-26 | 16:23:43 | 57.33 | 82 | Buy* | 4,701 | A Automatic Execution |
| 26-Jun-26 | 16:23:01 | 57.29 | 32 | Buy* | 1,833 | A Automatic Execution |
| 26-Jun-26 | 16:23:01 | 57.29 | 50 | Buy* | 2,865 | A Automatic Execution |
| 26-Jun-26 | 16:22:24 | 57.28 | 82 | Buy* | 4,697 | A Automatic Execution |
| 26-Jun-26 | 16:22:11 | 57.26 | 50 | Buy* | 2,863 | A Automatic Execution |
| 26-Jun-26 | 16:16:32 | 57.18 | 50 | Buy* | 2,859 | A Automatic Execution |
| 26-Jun-26 | 15:57:39 | 57.30 | 50 | Buy* | 2,865 | A Automatic Execution |
| 26-Jun-26 | 15:52:48 | 57.2515 | 26 | Sell* | 1,489 | O Ordinary |
| 26-Jun-26 | 15:52:48 | 57.2785 | 2 | Buy* | 114.56 | O Ordinary |
| 26-Jun-26 | 15:52:39 | 57.2985 | 563 | Buy* | 32.26k | O Ordinary |