Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Defianceetfusd Share Trades (DRAM)

Defianceetfusd Information

Share Price Information for Defianceetfusd (DRAM)

Share Price is delayed by 15 minutes

Get Live Data

7.572 -0.6555 (-7.97%)

Bid:

7.634

Ask:

7.71

Spread: 0.076 (0.996%)

Market Cap: -

DRAM Live Price

Last checked at -

London Stock Exchange

Intraday Defianceetfusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Defianceetfusd (DRAM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:28	7.572	1,300	Sell*	7.634	7.71	9,844	UT Uncrossing Trade
26-Jun-26	16:29:35	7.71	162	Buy*	7.625	7.71	1,249	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:26	7.70	2	Buy*	7.618	7.70	15.40	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:35	7.62	42	Sell*	7.62	7.701	320.04	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:19	7.614	99	Sell*	7.614	7.698	753.79	O Ordinary Trade was executed as an SI
26-Jun-26	16:25:53	7.674	200	Buy*	7.606	7.674	1,535	O Ordinary Trade was executed as an SI
26-Jun-26	16:22:48	7.662	17	Buy*	7.579	7.662	130.25	O Ordinary Trade was executed as an SI
26-Jun-26	16:22:15	7.571	43	Sell*	7.571	7.649	325.55	O Ordinary Trade was executed as an SI
26-Jun-26	16:22:15	7.649	1	Buy*	7.571	7.649	7.65	O Ordinary Trade was executed as an SI
26-Jun-26	16:20:59	7.648	975	Buy*	7.565	7.644	7,457	A Automatic Execution
26-Jun-26	16:19:19	7.651	46	Buy*	7.577	7.651	351.95	O Ordinary Trade was executed as an SI
26-Jun-26	16:18:32	7.651	1	Buy*	7.575	7.651	7.65	O Ordinary Trade was executed as an SI
26-Jun-26	16:17:36	7.651	128	Buy*	7.579	7.651	979.33	O Ordinary Trade was executed as an SI
26-Jun-26	16:16:48	7.649	34	Buy*	7.564	7.649	260.07	O Ordinary Trade was executed as an SI
26-Jun-26	16:16:41	7.648	12	Buy*	7.563	7.649	91.78	O Ordinary Trade was executed as an SI