Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Defianceetfgbx Share Trades (DR4M)
DR4M Share
Price
DR4M Share
News
DR4M Share
Chat
DR4M Share
Trades775
DR4M
Live RNS
DR4M Share
Charts
DR4M Level 2
Console
DR4M Live
Share Price
DR4M Broker
Ratings
DR4M Directors
Deals
DR4M Financial
Diary
DR4M
Fundamentals
DR4M Short
Positions
DR4M
Media
DR4M Company
Research
DR4M Company
Timeline
Defianceetfgbx Information
Share Price Information for Defianceetfgbx (DR4M)
Share Price is delayed by 15 minutes
Get Live Data
580.40
-41.95 (-6.74%)
Bid:
577.70
Ask:
583.60
Spread:
5.90 (1.021%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Defianceetfgbx Share Chart
Recent Share Trades for Defianceetfgbx (DR4M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:29:59 | 583.60 | 1 | Buy* | 5.84 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:41 | 583.60 | 4 | Buy* | 23.34 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 583.60 | 15 | Buy* | 87.54 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 583.60 | 100 | Buy* | 583.60 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:29:38 | 583.60 | 50 | Buy* | 291.80 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:55 | 583.40 | 50 | Buy* | 291.70 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:40 | 583.10 | 40 | Buy* | 233.24 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:40 | 583.10 | 6 | Buy* | 34.99 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:28:06 | 582.60 | 8 | Buy* | 46.61 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:26:37 | 582.90 | 100 | Buy* | 582.90 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:26:24 | 583.20 | 30 | Buy* | 174.96 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:26:19 | 580.70 | 20 | Buy* | 116.14 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:25:49 | 580.70 | 10 | Buy* | 58.07 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:25:22 | 580.50 | 90 | Buy* | 522.45 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:24:30 | 580.70 | 30 | Buy* | 174.21 | O Ordinary Trade was executed as an SI |
Follow the stocks
