- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dm Ppty Gbp-h Share Trades (DPYG)
DPYG Share
Price
DPYG Share
News
DPYG Share
Chat
DPYG Share
Trades11
DPYG
Live RNS
DPYG Share
Charts
DPYG Level 2
Console
DPYG Live
Share Price
DPYG Broker
Ratings
DPYG Directors
Deals
DPYG Financial
Diary
DPYG
Fundamentals
DPYG Short
Positions
DPYG
Media
Dm Ppty Gbp-h Information
Share Price Information for Dm Ppty Gbp-h (DPYG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.541
Bid:
4.5385
Ask:
4.5475
Change:
0.04025 (0.89%)
Spread:
0.009 (0.198%)
Open:
4.5065
High:
4.541
Low:
4.5065
Prev. Close:
4.50275
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Dm Ppty Gbp-h (DPYG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:13:24 | 4.541 | 232 | Sell* | 1,054 | A Automatic Execution |
| 31-May-24 | 14:02:07 | 4.5392 | 2,054 | Buy* | 9,324 | O Ordinary |
| 31-May-24 | 13:07:43 | 4.5065 | 11,681 | Sell* | 52.64k | A Automatic Execution |
| 31-May-24 | 13:07:43 | 4.5065 | 245 | Sell* | 1,104 | A Automatic Execution |
| 31-May-24 | 12:58:37 | 4.5084 | 10 | Buy* | 45.08 | O Ordinary |
| 31-May-24 | 10:31:51 | 4.5048 | 44 | Buy* | 198.21 | O Ordinary |
| 31-May-24 | 08:45:26 | 4.515 | 1 | Buy* | 4.52 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:45:26 | 4.515 | 1 | Buy* | 4.52 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:42:05 | 4.5155 | 4 | Buy* | 18.06 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:03:29 | 4.532 | 8 | Buy* | 36.26 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:03:29 | 4.532 | 2 | Buy* | 9.06 | O Ordinary Trade was executed as an SI |