Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Dm Ppty Eur-h Share Price
  4. Dm Ppty Eur-h Share Trades

Pin to quick picksDm Ppty Eur-h Share Trades (DPYE)

Dm Ppty Eur-h Information

Share Price Information for Dm Ppty Eur-h (DPYE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.216
Bid: 0.00
Ask: 5.45
Change: 0.00 (0.00%)
Spread: 0.24 (4.607%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5.216
DPYE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dm Ppty Eur-h (DPYE)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:35:025.2167Buy*36.51UT Uncrossing Trade
29-May-2416:29:345.220Unknown*0.00O Ordinary
Trade was executed as an SI
29-May-2416:01:165.2060Unknown*0.00O Ordinary
Trade was executed as an SI
29-May-2414:53:385.2122Buy*10.42O Ordinary
Trade was executed as an SI
29-May-2414:47:375.2110Unknown*0.00O Ordinary
Trade was executed as an SI
29-May-2414:39:535.2224Buy*20.89A Automatic Execution
29-May-2414:26:395.2253Buy*15.68A Automatic Execution
29-May-2414:13:555.2282Buy*10.46A Automatic Execution
29-May-2413:04:115.2360Unknown*0.00O Ordinary
Trade was executed as an SI
29-May-2412:33:315.2399Sell*47.15O Ordinary
Trade was executed as an SI
29-May-2412:10:225.251Buy*5.25O Ordinary
Trade was executed as an SI
29-May-2410:43:195.242Buy*10.48A Automatic Execution
29-May-2410:25:335.261,944Buy*10.23kA Automatic Execution
29-May-2410:25:335.24719,884Buy*104.33kA Automatic Execution
29-May-2410:25:335.2432,260Buy*11.85kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.