Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Denison Mines Corp Share Trades (DNN.US)

Denison Mines Corp Information

Share Price Information for Denison Mines Corp (DNN.US)

Share Price is delayed by 15 minutes

Get Live Data

3.17 -0.08 (-2.46%)

Bid:

3.16

Ask:

3.20

Spread: 0.04 (1.266%)

Market Cap: $4.08b

DNN.US Live Price

Last checked at -

CBOE

Intraday Denison Mines Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Denison Mines Corp (DNN.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:48:22	3.17	4	Sell*	3.16	3.20	12.68	O Ordinary
19-May-26	15:53:24	3.155	1,900	Sell*	3.15	3.16	5,995	A Automatic Execution
19-May-26	15:53:21	3.155	6,200	Sell*	3.15	3.16	19.56k	A Automatic Execution
19-May-26	15:52:59	3.155	2,600	Sell*	3.15	3.16	8,203	A Automatic Execution
19-May-26	15:52:40	3.155	1,000	Sell*	3.15	3.16	3,155	A Automatic Execution
19-May-26	15:52:32	3.155	2,400	Sell*	3.15	3.16	7,572	A Automatic Execution
19-May-26	15:52:02	3.155	1	Sell*	3.15	3.16	3.16	A Automatic Execution
19-May-26	15:51:14	3.155	800	Sell*	3.15	3.16	2,524	A Automatic Execution
19-May-26	15:51:10	3.16	350	Buy*	3.15	3.16	1,106	A Automatic Execution
19-May-26	15:51:10	3.16	351	Buy*	3.15	3.16	1,109	A Automatic Execution
19-May-26	15:51:02	3.155	400	Sell*	3.15	3.16	1,262	A Automatic Execution
19-May-26	15:51:02	3.155	100	Sell*	3.15	3.16	315.50	A Automatic Execution
19-May-26	15:50:52	3.155	100	Sell*	3.15	3.16	315.50	A Automatic Execution
19-May-26	15:50:27	3.16	200	Buy*	3.15	3.16	632.00	A Automatic Execution
19-May-26	15:50:27	3.16	100	Buy*	3.15	3.16	316.00	A Automatic Execution