Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Glb Ae&def Share Trades (DFND)
DFND Share
Price
DFND Share
News
DFND Share
Chat
DFND Share
Trades177
DFND
Live RNS1
DFND Share
Charts
DFND Level 2
Console
DFND Live
Share Price
DFND Broker
Ratings
DFND Directors
Deals
DFND Financial
Diary
DFND
Fundamentals
DFND Short
Positions
DFND
Media
DFND Company
Research
DFND Company
Timeline1
Ish Glb Ae&def Information
Share Price Information for Ish Glb Ae&def (DFND)
Share Price is delayed by 15 minutes
Get Live Data
6.839
0.026 (0.38%)
Bid:
6.838
Ask:
6.849
Spread:
0.011 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Glb Ae&def Share Chart
Recent Share Trades for Ish Glb Ae&def (DFND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:24:10 | 6.837 | 7 | Sell* | 47.86 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:24:07 | 6.8455 | 159 | Buy* | 1,088 | O Ordinary |
| 20-May-26 | 09:22:54 | 6.8427 | 2,900 | Buy* | 19.84k | O Ordinary |
| 20-May-26 | 09:21:03 | 6.843 | 1 | Buy* | 6.84 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:18:45 | 6.832 | 1 | Sell* | 6.83 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:17:26 | 6.839 | 70 | Buy* | 478.73 | O Ordinary |
| 20-May-26 | 09:17:00 | 6.8412 | 95 | Buy* | 649.91 | O Ordinary |
| 20-May-26 | 09:16:20 | 6.834 | 14 | Sell* | 95.68 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:13:02 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:06:41 | 6.841 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:06:01 | 6.838 | 1 | Buy* | 6.84 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:05:06 | 6.839 | 3 | Buy* | 20.52 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:03:15 | 6.839 | 4 | Buy* | 27.36 | A Automatic Execution |
| 20-May-26 | 09:01:09 | 6.8387 | 243 | Buy* | 1,662 | O Ordinary |
| 20-May-26 | 09:01:01 | 6.842 | 33 | Buy* | 225.79 | O Ordinary Trade was executed as an SI |
Follow the stocks
