| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 09:51:42 | 87.40 | 1 | Buy* | 87.40 | A Automatic Execution |
| 02-Jul-26 | 09:51:41 | 87.38 | 1 | Buy* | 87.38 | A Automatic Execution |
| 02-Jul-26 | 09:50:35 | 87.00 | 75 | Buy* | 6,525 | A Automatic Execution |
| 02-Jul-26 | 10:50:56 | 85.57 | 100 | Sell* | 8,557 | A Automatic Execution |
| 02-Jul-26 | 09:50:05 | 87.04 | 50 | Buy* | 4,352 | A Automatic Execution |
| 02-Jul-26 | 10:50:56 | 85.57 | 50 | Sell* | 4,279 | A Automatic Execution |
| 02-Jul-26 | 09:50:05 | 87.04 | 50 | Buy* | 4,352 | A Automatic Execution |
| 02-Jul-26 | 10:50:56 | 85.57 | 50 | Sell* | 4,279 | A Automatic Execution |
| 02-Jul-26 | 14:18:49 | 83.62 | 50 | Sell* | 4,181 | A Automatic Execution |
| 02-Jul-26 | 09:50:05 | 87.04 | 50 | Buy* | 4,352 | A Automatic Execution |
| 02-Jul-26 | 10:49:52 | 85.72 | 3 | Buy* | 257.16 | A Automatic Execution |
| 02-Jul-26 | 14:18:49 | 83.62 | 50 | Sell* | 4,181 | A Automatic Execution |
| 02-Jul-26 | 09:50:05 | 87.04 | 50 | Buy* | 4,352 | A Automatic Execution |
| 02-Jul-26 | 10:46:42 | 85.80 | 75 | Buy* | 6,435 | A Automatic Execution |
| 02-Jul-26 | 14:18:49 | 83.62 | 50 | Sell* | 4,181 | A Automatic Execution |