Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dell Share Price
  4. Dell Share Trades

Pin to quick picksDell Share Trades (DELL.US)

Dell Information

Share Price Information for Dell (DELL.US)

Share Price is delayed by 15 minutes
Get Live Data
239.72    -2.27 (-0.94%)
Bid:
239.25
Ask:
239.95
Spread: 0.70 (0.293%)
Market Cap: $77.04b
DELL.US Live PriceLast checked at - CBOE

Intraday Dell Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dell (DELL.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:49:36239.722Buy*479.44A Automatic Execution
18-May-2609:49:36239.7236Buy*8,630A Automatic Execution
18-May-2609:49:36239.701Buy*239.70A Automatic Execution
18-May-2609:49:36239.728Buy*1,918A Automatic Execution
18-May-2609:49:36239.7013Buy*3,116A Automatic Execution
18-May-2609:49:36239.5618Sell*4,312A Automatic Execution
18-May-2609:49:36239.5618Sell*4,312A Automatic Execution
18-May-2609:49:36239.743Buy*719.22A Automatic Execution
18-May-2609:49:36239.743Buy*719.22A Automatic Execution
18-May-2609:49:36239.493Sell*718.47A Automatic Execution
18-May-2609:49:36239.493Sell*718.47A Automatic Execution
18-May-2609:49:36239.413Sell*718.23A Automatic Execution
18-May-2609:49:36239.493Sell*718.47A Automatic Execution
18-May-2609:49:36239.412Sell*478.82A Automatic Execution
18-May-2609:49:36239.491Sell*239.49A Automatic Execution
Recently viewed
PXS
Provexis
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
0.00%
CPI
Capita
LSE
8.25%
BSFA
Bio-Sustainable Future Enterprises
LSE
7.69%