Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Share Price: 6.93

Bid: 6.891

Ask: 6.924

Change: -0.0785 (-1.12%)

Spread: 0.033 (0.479%)

Open: 6.925

High: 6.939

Low: 6.90

Prev. Close: 7.0085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:41:53	6.8947	146	Sell*	6.891	6.924	1,007	O Ordinary
21-Jun-24	09:41:02	6.889	8	Sell*	6.889	6.926	55.11	O Ordinary
21-Jun-24	09:39:42	6.901	1	Sell*	6.901	6.948	6.90	O Ordinary Trade was executed as an SI
21-Jun-24	09:35:51	6.931	10	Buy*	6.901	6.95	69.31	O Ordinary Trade was executed as an SI
21-Jun-24	09:35:51	6.931	15	Buy*	6.901	6.935	103.97	O Ordinary Trade was executed as an SI
21-Jun-24	09:35:52	6.929	25	Buy*	6.901	6.935	173.23	O Ordinary Trade was executed as an SI
21-Jun-24	09:34:31	6.931	10	Buy*	6.901	6.931	69.31	O Ordinary Trade was executed as an SI
21-Jun-24	09:34:31	6.931	20	Buy*	6.901	6.931	138.62	O Ordinary Trade was executed as an SI
21-Jun-24	09:34:31	6.931	10	Buy*	6.901	6.931	69.31	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:47	6.931	100	Buy*	6.899	6.931	693.10	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:13	6.932	100	Buy*	6.904	6.932	693.20	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:13	6.932	100	Buy*	6.904	6.932	693.20	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:13	6.932	100	Buy*	6.904	6.932	693.20	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:13	6.932	100	Buy*	6.904	6.932	693.20	O Ordinary Trade was executed as an SI
21-Jun-24	09:31:40	6.934	12	Buy*	6.904	6.934	83.21	O Ordinary Trade was executed as an SI