Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Dapp Etf Share Trades (DAGB)

Vaneck Dapp Etf Information

Share Price Information for Vaneck Dapp Etf (DAGB)

Share Price is delayed by 15 minutes

Get Live Data

9.973 -0.065 (-0.65%)

Bid:

9.957

Ask:

9.982

Spread: 0.025 (0.251%)

Market Cap: -

DAGB Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Dapp Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Dapp Etf (DAGB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	10:05:10	9.984	10	Buy*	9.959	9.982	99.84	O Ordinary Trade was executed as an SI
10-Jul-26	10:05:05	9.957	56	Sell*	9.957	9.982	557.59	O Ordinary Trade was executed as an SI
10-Jul-26	10:03:05	9.979	2	Buy*	9.952	9.978	19.96	O Ordinary Trade was executed as an SI
10-Jul-26	10:02:34	9.952	32	Sell*	9.952	9.98	318.46	O Ordinary Trade was executed as an SI
10-Jul-26	10:01:58	9.983	0	Unknown*	9.952	9.982	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	10:01:58	9.952	4	Sell*	9.952	9.982	39.81	O Ordinary Trade was executed as an SI
10-Jul-26	10:01:46	9.98	1,247	Buy*	9.952	9.984	12.45k	O Ordinary
10-Jul-26	09:57:49	9.983	0	Unknown*	9.961	9.983	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:56:43	9.983	0	Unknown*	9.961	9.983	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:56:43	9.983	0	Unknown*	9.961	9.983	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:56:43	9.961	1	Sell*	9.961	9.983	9.96	O Ordinary Trade was executed as an SI
10-Jul-26	09:53:25	9.986	0	Unknown*	9.958	9.986	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:52:59	9.963	24	Sell*	9.963	9.987	239.11	O Ordinary Trade was executed as an SI
10-Jul-26	09:49:26	9.963	0	Unknown*	9.963	9.993	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	09:48:21	9.967	9	Sell*	9.969	10.006	89.70	O Ordinary Trade was executed as an SI