| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:03:01 | 15.206 | 120 | Buy* | 1,825 | A Automatic Execution |
| 19-May-26 | 14:31:17 | 15.21 | 125 | Buy* | 1,901 | A Automatic Execution |
| 19-May-26 | 13:32:18 | 15.218 | 60 | Sell* | 913.08 | A Automatic Execution |
| 19-May-26 | 12:51:47 | 15.198 | 10 | Sell* | 151.98 | A Automatic Execution |
| 19-May-26 | 11:26:31 | 15.18 | 6 | Sell* | 91.08 | A Automatic Execution |
| 19-May-26 | 09:56:50 | 15.216 | 65 | Sell* | 989.04 | A Automatic Execution |
| 19-May-26 | 09:04:20 | 15.09 | 60 | Unknown* | 905.40 | A Automatic Execution |
| 19-May-26 | 09:04:20 | 15.09 | 20 | Sell* | 301.80 | A Automatic Execution |