Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CYBG Share Trades (CYBG)

CYBG Information

Share Price Information for CYBG (CYBG)

Share Price is delayed by 15 minutes

Get Live Data

13.762 -0.005 (-0.04%)

Bid:

13.71

Ask:

13.796

Spread: 0.086 (0.627%)

Market Cap: -

CYBG Live Price

Last checked at -

London Stock Exchange

Intraday CYBG Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CYBG (CYBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:08:10	13.82	0	Unknown*	13.732	13.82	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:13	13.766	4	Sell*	13.766	13.848	55.06	O Ordinary Trade was executed as an SI
10-Jul-26	15:57:10	13.762	37	Sell*	13.766	13.844	509.19	A Automatic Execution
10-Jul-26	14:46:14	13.784	0	Unknown*	13.784	13.858	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	11:53:34	13.828	1	Buy*	13.754	13.828	13.83	O Ordinary Trade was executed as an SI
10-Jul-26	08:21:38	13.818	2	Buy*	13.714	13.816	27.64	O Ordinary Trade was executed as an SI
10-Jul-26	08:21:33	13.818	22	Buy*	13.714	13.814	304.00	A Automatic Execution
10-Jul-26	08:02:48	13.788	0	Unknown*	13.696	13.792	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:01:52	13.786	0	Unknown*	13.692	13.79	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:39	13.668	0	Unknown*	13.692	13.786	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:39	13.784	3	Buy*	13.692	13.786	41.35	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:39	13.668	0	Unknown*	13.692	13.786	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	08:00:39	13.668	5	Sell*	13.692	13.786	68.34	O Ordinary Trade was executed as an SI