Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chesnara Share Trades (CSN)

Chesnara Information

Share Price Information for Chesnara (CSN)

Share Price is delayed by 15 minutes

Get Live Data

326.50 6.00 (1.87%)

Bid:

324.00

Ask:

326.00

Spread: 2.00 (0.617%)

Market Cap: £752.94m

CSN Live Price

Last checked at -

London Stock Exchange

Intraday Chesnara Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chesnara (CSN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:24	326.50	1	Buy*	324.00	326.00	3.27	A Automatic Execution
14-May-26	16:35:24	326.50	2,499	Buy*	324.00	326.00	8,159	A Automatic Execution
14-May-26	16:35:11	326.50	2,074	Buy*	324.00	326.00	6,772	O Ordinary Trade was executed as an SI
14-May-26	16:35:11	326.50	155,577	Buy*	324.00	326.00	507.96k	UT Uncrossing Trade
14-May-26	16:26:40	325.50	485	Sell*	325.50	326.00	1,579	A Automatic Execution
14-May-26	16:26:40	325.50	250	Sell*	325.50	326.00	813.75	A Automatic Execution
14-May-26	16:26:40	325.50	602	Sell*	325.00	326.00	1,960	A Automatic Execution
14-May-26	16:26:40	325.50	22	Sell*	325.00	326.00	71.61	A Automatic Execution
14-May-26	16:26:40	325.50	294	Sell*	325.50	326.00	956.97	A Automatic Execution
14-May-26	16:26:38	325.50	159	Sell*	325.50	326.00	517.55	A Automatic Execution
14-May-26	16:26:38	325.50	250	Sell*	325.50	326.00	813.75	A Automatic Execution
14-May-26	16:26:38	325.50	466	Sell*	325.50	326.00	1,517	A Automatic Execution
14-May-26	16:26:38	325.50	250	Sell*	325.00	326.00	813.75	A Automatic Execution
14-May-26	16:25:25	325.00	52	Sell*	325.00	326.00	169.00	O Ordinary Trade was executed as an SI
14-May-26	16:25:21	326.00	5,000	Buy*	325.00	326.00	16.30k	O Ordinary Trade was executed as an SI