Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Coreweave Inc. Share Trades (CRWV.US)
CRWV.US Share
Price
CRWV.US Share
News
CRWV.US Share
Chat
CRWV.US Share
Trades10,306
CRWV.US Share
Charts
CRWV.US Live
Share Price
CRWV.US
Media
CRWV.US Company
Research
CRWV.US Company
Timeline
Coreweave Inc. Information
Share Price Information for Coreweave Inc. (CRWV.US)
Share Price is delayed by 15 minutes
Get Live Data
88.84
-0.86 (-0.96%)
Bid:
88.82
Ask:
89.00
Spread:
0.18 (0.203%)
Market Cap:
$40.28b
Last checked at -
Last checked at 
Intraday Coreweave Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Coreweave Inc. (CRWV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:38:31 | 88.84 | 1 | Sell* | 88.84 | O Ordinary |
| 10-Jul-26 | 17:24:21 | 88.82 | 50 | Sell* | 4,441 | O Ordinary |
| 10-Jul-26 | 17:21:09 | 88.82 | 25 | Sell* | 2,221 | O Ordinary |
| 10-Jul-26 | 17:21:09 | 88.83 | 2 | Sell* | 177.66 | O Ordinary |
| 10-Jul-26 | 17:18:20 | 88.82 | 20 | Sell* | 1,776 | O Ordinary |
| 10-Jul-26 | 17:14:43 | 88.84 | 20 | Sell* | 1,777 | O Ordinary |
| 10-Jul-26 | 17:12:37 | 88.835 | 100 | Sell* | 8,884 | O Ordinary |
| 10-Jul-26 | 17:10:16 | 88.80 | 1 | Sell* | 88.80 | O Ordinary |
| 10-Jul-26 | 17:10:16 | 88.80 | 1 | Sell* | 88.80 | O Ordinary |
| 10-Jul-26 | 17:05:43 | 88.82 | 7 | Sell* | 621.74 | O Ordinary |
| 10-Jul-26 | 17:05:34 | 88.82 | 1 | Sell* | 88.82 | O Ordinary |
| 10-Jul-26 | 17:02:42 | 88.81 | 100 | Unknown* | 8,881 | O Ordinary |
| 10-Jul-26 | 17:02:19 | 88.835 | 100 | Sell* | 8,884 | O Ordinary |
| 10-Jul-26 | 16:56:23 | 88.87 | 20 | Sell* | 1,777 | O Ordinary |
| 10-Jul-26 | 16:56:23 | 88.88 | 7 | Sell* | 622.16 | O Ordinary |
Follow the stocks
