Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Craneware Share Trades (CRW)

Craneware Information

Share Price Information for Craneware (CRW)

Share Price is delayed by 15 minutes

Get Live Data

1,140.00 2.00 (0.18%)

Bid:

1,138.00

Ask:

1,142.00

Spread: 4.00 (0.351%)

Market Cap: £390.30m

CRW Live Price

Last checked at -

London Stock Exchange

Intraday Craneware Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Craneware (CRW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jul-26	12:12:23	1,141.52	600	Buy*	1,138.00	1,142.00	6,849	O Ordinary
13-Jul-26	12:11:00	1,139.996	1,000	Sell*	1,138.00	1,142.00	11.40k	O Ordinary
13-Jul-26	12:08:31	1,140.00	24	Unknown*	1,138.00	1,142.00	273.60	O Ordinary Trade was executed as an SI
13-Jul-26	11:55:25	1,140.00	360	Sell*	1,138.00	1,142.00	4,104	A Automatic Execution
13-Jul-26	11:55:19	1,142.00	18	Sell*	1,142.00	1,146.00	205.56	A Automatic Execution
13-Jul-26	11:55:19	1,142.00	100	Sell*	1,142.00	1,146.00	1,142	A Automatic Execution
13-Jul-26	11:55:19	1,142.00	26	Sell*	1,142.00	1,146.00	296.92	A Automatic Execution
13-Jul-26	11:52:17	1,146.00	24	Buy*	1,142.00	1,146.00	275.04	O Ordinary Trade was executed as an SI
13-Jul-26	11:44:52	1,144.80	2,250	Buy*	1,142.00	1,146.00	25.76k	O Ordinary
13-Jul-26	11:40:51	1,144.20	350	Buy*	1,142.00	1,146.00	4,005	O Ordinary
13-Jul-26	11:40:50	1,144.00	500	Sell*	1,144.00	1,148.00	5,720	A Automatic Execution
13-Jul-26	11:40:50	1,146.00	390	Sell*	1,146.00	1,150.00	4,469	A Automatic Execution
13-Jul-26	11:40:50	1,146.00	95	Sell*	1,146.00	1,150.00	1,089	A Automatic Execution
13-Jul-26	11:40:50	1,148.00	13	Sell*	1,148.00	1,154.00	149.24	A Automatic Execution
13-Jul-26	11:40:50	1,148.00	74	Sell*	1,148.00	1,154.00	849.52	A Automatic Execution