Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wti Crude Share Trades (CRUP)

Wt Wti Crude Information

Share Price Information for Wt Wti Crude (CRUP)

Share Price is delayed by 15 minutes

Get Live Data

931.75 -20.50 (-2.15%)

Bid:

929.50

Ask:

930.25

Spread: 0.75 (0.081%)

Market Cap: -

CRUP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wti Crude Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wti Crude (CRUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:26	931.75	240	Buy*	929.50	930.25	2,236	UT Uncrossing Trade
01-Jul-26	16:28:32	932.75	3	Buy*	932.00	932.75	27.98	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:57	932.25	107	Buy*	931.75	932.25	997.51	O Ordinary Trade was executed as an SI
01-Jul-26	16:11:21	936.50	106	Buy*	935.75	936.50	992.69	O Ordinary Trade was executed as an SI
01-Jul-26	16:10:48	936.25	213	Buy*	935.25	936.25	1,994	O Ordinary Trade was executed as an SI
01-Jul-26	16:03:38	932.75	107	Buy*	932.00	932.75	998.04	O Ordinary Trade was executed as an SI
01-Jul-26	16:01:39	931.50	787	Buy*	931.25	936.25	7,331	A Automatic Execution
01-Jul-26	16:01:39	931.50	50	Buy*	931.00	932.50	465.75	A Automatic Execution
01-Jul-26	16:01:39	931.50	50	Buy*	931.00	932.50	465.75	A Automatic Execution
01-Jul-26	16:01:39	931.50	50	Buy*	931.00	931.50	465.75	A Automatic Execution
01-Jul-26	16:01:39	931.50	50	Buy*	931.00	931.50	465.75	A Automatic Execution
01-Jul-26	16:01:39	931.50	200	Buy*	931.00	931.50	1,863	A Automatic Execution
01-Jul-26	15:52:49	932.25	4	Sell*	932.25	933.00	37.29	O Ordinary Trade was executed as an SI
01-Jul-26	15:51:48	933.75	50	Buy*	933.00	933.75	466.88	A Automatic Execution
01-Jul-26	15:51:48	933.75	700	Buy*	933.00	933.75	6,536	A Automatic Execution