Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 10:30:49 | 10.3804 | 386 | Unknown* | 4,007 | O Ordinary Delayed publication Historical |
31-May-24 | 16:26:11 | 10.02 | 5,883 | Buy* | 58.95k | A Automatic Execution |
31-May-24 | 16:22:30 | 9.993721 | 60 | Unknown* | 599.62 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:07:56 | 10.01 | 100 | Sell* | 1,001 | A Automatic Execution |
31-May-24 | 16:04:30 | 10.01 | 600 | Sell* | 6,006 | A Automatic Execution |
31-May-24 | 16:03:59 | 10.015 | 318 | Buy* | 3,185 | A Automatic Execution |
31-May-24 | 15:57:17 | 9.981819 | 1 | Unknown* | 9.98 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:52:05 | 10.03 | 1 | Buy* | 10.03 | A Automatic Execution |
31-May-24 | 15:52:05 | 10.03 | 3 | Buy* | 30.09 | A Automatic Execution |
31-May-24 | 15:22:07 | 10.055 | 30 | Buy* | 301.65 | A Automatic Execution |
31-May-24 | 15:17:17 | 10.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:15:59 | 10.0013 | 600 | Unknown* | 6,001 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:12:59 | 10.06 | 2,000 | Sell* | 20.12k | A Automatic Execution |
31-May-24 | 15:12:25 | 10.07 | 2,000 | Sell* | 20.14k | A Automatic Execution |
31-May-24 | 14:42:29 | 10.135 | 1 | Buy* | 10.14 | O Ordinary Trade was executed as an SI |