Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree WTI Crude Oil Share Trades (CRUD)
CRUD Share
Price
CRUD Share
News
CRUD Share
Chat
CRUD Share
Trades230
CRUD
Live RNS
CRUD Share
Charts
CRUD Level 2
Console
CRUD Live
Share Price
CRUD Broker
Ratings
CRUD Directors
Deals
CRUD Financial
Diary
CRUD
Fundamentals
CRUD Short
Positions
CRUD
Media
CRUD Company
Research
CRUD Company
Timeline
WisdomTree WTI Crude Oil Information
Share Price Information for WisdomTree WTI Crude Oil (CRUD)
Share Price is delayed by 15 minutes
Get Live Data
12.285
-0.065 (-0.53%)
Bid:
12.287
Ask:
12.298
Spread:
0.011 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree WTI Crude Oil Share Chart
Recent Share Trades for WisdomTree WTI Crude Oil (CRUD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:35:12 | 12.285 | 10 | Buy* | 122.85 | UT Uncrossing Trade |
| 02-Jul-26 | 16:28:02 | 12.311 | 244 | Buy* | 3,004 | A Automatic Execution |
| 02-Jul-26 | 16:25:38 | 12.291 | 244 | Sell* | 2,999 | A Automatic Execution |
| 02-Jul-26 | 16:22:30 | 12.282 | 271 | Sell* | 3,328 | A Automatic Execution |
| 02-Jul-26 | 16:20:56 | 12.295 | 245 | Buy* | 3,012 | A Automatic Execution |
| 02-Jul-26 | 16:18:37 | 12.30 | 9,108 | Buy* | 112.03k | A Automatic Execution |
| 02-Jul-26 | 16:18:26 | 12.301 | 6,072 | Sell* | 74.69k | A Automatic Execution |
| 02-Jul-26 | 16:18:01 | 12.312 | 244 | Buy* | 3,004 | A Automatic Execution |
| 02-Jul-26 | 16:17:50 | 12.317 | 244 | Buy* | 3,005 | A Automatic Execution |
| 02-Jul-26 | 16:17:40 | 12.32 | 244 | Sell* | 3,006 | A Automatic Execution |
| 02-Jul-26 | 16:09:15 | 12.19283 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:05:25 | 12.29 | 500 | Sell* | 6,145 | A Automatic Execution |
| 02-Jul-26 | 16:02:30 | 12.2338 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:00:13 | 12.309 | 244 | Sell* | 3,003 | A Automatic Execution |
| 02-Jul-26 | 16:00:12 | 12.31 | 244 | Sell* | 3,004 | A Automatic Execution |
Follow the stocks
