Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:08 | 67.77 | 63 | Buy* | 4,270 | UT Uncrossing Trade |
24-May-24 | 15:45:27 | 67.77822 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:39:08 | 67.84 | 2 | Buy* | 135.68 | O Ordinary |
24-May-24 | 15:24:42 | 67.86 | 1 | Buy* | 67.86 | O Ordinary |
24-May-24 | 15:00:43 | 67.8235 | 14 | Buy* | 949.53 | O Ordinary |
24-May-24 | 13:57:25 | 67.79 | 1 | Buy* | 67.79 | A Automatic Execution |
24-May-24 | 12:48:17 | 67.8588 | 21 | Buy* | 1,425 | O Ordinary |
24-May-24 | 12:43:45 | 67.7819 | 610 | Sell* | 41.35k | O Ordinary Non risk Risk trade |
24-May-24 | 12:35:55 | 67.7991 | 610 | Sell* | 41.36k | O Ordinary |
24-May-24 | 10:01:15 | 67.98 | 1 | Buy* | 67.98 | O Ordinary |
24-May-24 | 09:29:52 | 67.97 | 1 | Buy* | 67.97 | A Automatic Execution |
24-May-24 | 09:02:27 | 67.97 | 243 | Buy* | 16.52k | A Automatic Execution |
24-May-24 | 08:28:36 | 68.01 | 1 | Buy* | 68.01 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:05 | 67.9349 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |