Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Global Corporate Bond UCITS ETF Share Trades (CRPS)
CRPS Share
Price
CRPS Share
News
CRPS Share
Chat
CRPS Share
Trades17
CRPS
Live RNS
CRPS Share
Charts
CRPS Level 2
Console
CRPS Live
Share Price
CRPS Broker
Ratings
CRPS Directors
Deals
CRPS Financial
Diary
CRPS
Fundamentals
CRPS Short
Positions
CRPS
Media
CRPS Company
Research
CRPS Company
Timeline
iShares Global Corporate Bond UCITS ETF Information
Share Price Information for iShares Global Corporate Bond UCITS ETF (CRPS)
Share Price is delayed by 15 minutes
Get Live Data
67.785
-0.135 (-0.20%)
Bid:
67.73
Ask:
67.84
Spread:
0.11 (0.162%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Corporate Bond UCITS ETF Share Chart
Recent Share Trades for iShares Global Corporate Bond UCITS ETF (CRPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:29:38 | 67.805 | 5 | Buy* | 339.03 | O Ordinary |
| 29-Jun-26 | 15:46:47 | 67.88345 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:24:25 | 67.861 | 8 | Buy* | 542.89 | O Ordinary |
| 29-Jun-26 | 14:58:08 | 67.8686 | 450 | Buy* | 30.54k | O Ordinary |
| 29-Jun-26 | 14:55:10 | 67.80581 | 357 | Sell* | 24.21k | O Ordinary |
| 29-Jun-26 | 14:43:45 | 67.808 | 10 | Sell* | 678.08 | O Ordinary |
| 29-Jun-26 | 13:18:39 | 67.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:57:11 | 67.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:20:56 | 67.892 | 11 | Buy* | 746.81 | O Ordinary |
| 29-Jun-26 | 10:42:39 | 67.915 | 6 | Buy* | 407.49 | O Ordinary |
| 29-Jun-26 | 09:56:49 | 67.9474 | 6 | Buy* | 407.68 | O Ordinary |
| 29-Jun-26 | 09:51:55 | 67.9474 | 5 | Buy* | 339.74 | O Ordinary |
| 29-Jun-26 | 09:00:24 | 67.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:01:18 | 68.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:01:18 | 67.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
