Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Global Corporate Bond UCITS ETF USD (Acc) Share Trades (CRPA)

iShares Global Corporate Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA)

Share Price is delayed by 15 minutes

Get Live Data

5.954 -0.001 (-0.02%)

Bid:

5.946

Ask:

5.953

Spread: 0.007 (0.118%)

Market Cap: -

CRPA Live Price

Last checked at -

London Stock Exchange

Intraday iShares Global Corporate Bond UCITS ETF USD (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Global Corporate Bond UCITS ETF USD (Acc) (CRPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:40:46	5.954	827,197	Unknown*	5.946	5.953	5m	O Ordinary Was reported as OTC
10-Jul-26	16:40:46	5.954	827,197	Unknown*	5.946	5.953	5m	O Ordinary Was reported as OTC
10-Jul-26	16:35:28	5.954	208,642	Buy*	5.946	5.953	1m	UT Uncrossing Trade
10-Jul-26	16:10:33	5.949	426	Buy*	5.942	5.949	2,534	A Automatic Execution
10-Jul-26	15:53:19	5.947	16,606	Buy*	5.939	5.947	98.76k	A Automatic Execution
10-Jul-26	15:53:19	5.947	1,117	Buy*	5.939	5.947	6,643	A Automatic Execution
10-Jul-26	15:41:19	5.947	1,531	Buy*	5.939	5.946	9,105	A Automatic Execution
10-Jul-26	15:41:19	5.947	2,919	Buy*	5.939	5.946	17.36k	A Automatic Execution
10-Jul-26	15:33:56	5.942	274	Buy*	5.936	5.944	1,628	A Automatic Execution
10-Jul-26	15:33:06	5.938	1,048	Sell*	5.933	5.941	6,223	A Automatic Execution
10-Jul-26	15:33:06	5.938	150	Sell*	5.933	5.941	890.70	A Automatic Execution
10-Jul-26	15:33:06	5.938	150	Sell*	5.933	5.941	890.70	A Automatic Execution
10-Jul-26	15:32:42	5.945	4,323	Sell*	5.938	5.951	25.70k	A Automatic Execution
10-Jul-26	15:32:42	5.945	839	Sell*	5.938	5.951	4,988	A Automatic Execution
10-Jul-26	15:28:44	5.95	36	Buy*	5.945	5.951	214.20	A Automatic Execution