Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cormedix Share Price
  4. Cormedix Share Trades

Pin to quick picksCormedix Share Trades (CRMD.US)

Cormedix Information

Share Price Information for Cormedix (CRMD.US)

Share Price is delayed by 15 minutes
Get Live Data
7.89    0.14 (1.81%)
Bid:
7.50
Ask:
8.00
Spread: 0.50 (6.667%)
Market Cap: $659.00m
CRMD.US Live PriceLast checked at - CBOE

Intraday Cormedix Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cormedix (CRMD.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2615:51:407.8650Sell*393.00A Automatic Execution
26-Jun-2615:51:407.8650Sell*393.00A Automatic Execution
26-Jun-2615:51:407.86100Sell*786.00A Automatic Execution
26-Jun-2615:51:407.86100Sell*786.00A Automatic Execution
26-Jun-2615:51:407.86100Sell*786.00A Automatic Execution
26-Jun-2615:51:407.86100Sell*786.00A Automatic Execution
26-Jun-2615:51:407.863Sell*23.58A Automatic Execution
26-Jun-2615:51:327.8552Sell*15.71A Automatic Execution
26-Jun-2615:51:327.85550Sell*392.75A Automatic Execution
26-Jun-2615:51:327.855100Sell*785.50A Automatic Execution
26-Jun-2615:50:547.84100Unknown*784.00A Automatic Execution
26-Jun-2615:50:547.84100Buy*784.00A Automatic Execution
26-Jun-2615:50:547.84140Buy*1,098A Automatic Execution
26-Jun-2615:50:547.84100Buy*784.00A Automatic Execution
26-Jun-2615:50:547.84100Buy*784.00A Automatic Execution
Recently viewed
BGS
Baillie Gifford Shin Nippon PLC
LSE
-0.25%
SMRT
SMRT.L
LSE
0.00%
CPP
Cppgroup
LSE
0.00%
RH60
Citi Fun 26
LSE
0.00%
RHIM
RHI Magnesita
LSE
-0.17%
Trending
GGP
Greatland Resources
LSE
1.74%
RRR
Red Rock Resources
LSE
2.17%
GDR
Genedrive
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
PRE
Pensana
LSE
3.54%