Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Salesforce Share Trades (CRM.US)
CRM.US Share
Price
CRM.US Share
News
CRM.US Share
Chat
CRM.US Share
Trades869
CRM.US Share
Charts
CRM.US Live
Share Price
CRM.US
Media
CRM.US Company
Research
CRM.US Company
Timeline
Salesforce Information
Share Price Information for Salesforce (CRM.US)
Share Price is delayed by 15 minutes
Get Live Data
162.00
5.34 (3.41%)
Bid:
161.80
Ask:
162.10
Spread:
0.30 (0.185%)
Market Cap:
$129.75b
Last checked at -
Last checked at 
Intraday Salesforce Share Chart
- This share is an international stock.
Recent Share Trades for Salesforce (CRM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 07:42:13 | 162.00 | 5 | Buy* | 810.00 | O Ordinary |
| 01-Jul-26 | 07:41:42 | 161.98 | 3 | Buy* | 485.94 | O Ordinary |
| 01-Jul-26 | 07:40:08 | 162.06 | 3 | Buy* | 486.18 | O Ordinary |
| 01-Jul-26 | 07:38:40 | 162.00 | 10 | Buy* | 1,620 | O Ordinary |
| 01-Jul-26 | 07:37:50 | 162.00 | 60 | Sell* | 9,720 | O Ordinary |
| 01-Jul-26 | 07:36:57 | 162.00 | 10 | Buy* | 1,620 | O Ordinary |
| 01-Jul-26 | 07:36:18 | 161.98 | 40 | Sell* | 6,479 | O Ordinary |
| 01-Jul-26 | 07:36:18 | 161.99 | 4 | Sell* | 647.96 | O Ordinary |
| 01-Jul-26 | 07:36:18 | 162.01 | 100 | Sell* | 16.20k | O Ordinary |
| 01-Jul-26 | 07:36:18 | 162.01 | 100 | Sell* | 16.20k | O Ordinary |
| 01-Jul-26 | 07:35:48 | 162.22 | 1 | Buy* | 162.22 | O Ordinary |
| 01-Jul-26 | 07:35:28 | 162.00 | 15 | Sell* | 2,430 | O Ordinary |
| 01-Jul-26 | 07:33:00 | 161.90 | 6 | Sell* | 971.40 | O Ordinary |
| 01-Jul-26 | 07:33:00 | 161.91 | 19 | Sell* | 3,076 | O Ordinary |
| 01-Jul-26 | 07:33:00 | 162.05 | 10 | Sell* | 1,621 | O Ordinary |
Follow the stocks
