Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Conduit Hldg Share Price
  4. Conduit Hldg Share Trades

Pin to quick picksConduit Hldg Share Trades (CRE)

Conduit Hldg Information

Share Price Information for Conduit Hldg (CRE)

Share Price is delayed by 15 minutes
Get Live Data
467.00    3.00 (0.65%)
Bid:
467.00
Ask:
469.00
Spread: 2.00 (0.428%)
Market Cap: £691.95m
CRE Live PriceLast checked at - London Stock Exchange

Intraday Conduit Hldg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Conduit Hldg (CRE)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2611:36:11467.00284Sell*1,326A Automatic Execution
18-May-2611:36:11467.00716Buy*3,344A Automatic Execution
18-May-2611:36:11467.00471Buy*2,200A Automatic Execution
18-May-2611:30:17467.00917Sell*4,282A Automatic Execution
18-May-2611:30:17467.001,187Buy*5,543A Automatic Execution
18-May-2611:30:17467.001,599Buy*7,467A Automatic Execution
18-May-2611:30:17467.001,187Buy*5,543A Automatic Execution
18-May-2611:28:38467.00671Buy*3,134A Automatic Execution
18-May-2611:28:38467.00346Buy*1,616A Automatic Execution
18-May-2611:28:38467.00100Buy*467.00A Automatic Execution
18-May-2611:28:27467.0070Buy*326.90A Automatic Execution
18-May-2611:28:27467.0075Sell*350.25A Automatic Execution
18-May-2611:28:27467.001,039Buy*4,852A Automatic Execution
18-May-2611:28:27467.0075Buy*350.25A Automatic Execution
18-May-2611:28:27467.0073Buy*340.91A Automatic Execution
Recently viewed
BPM
B.p Marsh
LSE
0.00%
BKIR
BKIR.L
LSE
0.00%
CRE
Conduit Hldg
LSE
0.65%
FSTA
Fuller Smith & Turner
LSE
0.95%
BCN
BCN.L
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
16.67%
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
6.19%
BRES
Blencowe Resources
LSE
1.50%