Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Copperminer Share Trades (COPG)

Gx Copperminer Information

Share Price Information for Gx Copperminer (COPG)

Share Price is delayed by 15 minutes

Get Live Data

48.96 -2.82 (-5.45%)

Bid:

48.965

Ask:

49.05

Spread: 0.085 (0.174%)

Market Cap: -

COPG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Copperminer Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Copperminer (COPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:20	48.96	595	Sell*	48.965	49.05	29.13k	UT Uncrossing Trade
15-May-26	16:29:56	49.025	159	Buy*	49.005	49.095	7,795	A Automatic Execution
15-May-26	16:29:56	49.025	2,455	Buy*	49.005	49.095	120.36k	A Automatic Execution
15-May-26	16:29:56	49.025	757	Buy*	49.005	49.095	37.11k	A Automatic Execution
15-May-26	16:29:51	49.025	10	Buy*	48.95	49.025	490.25	O Ordinary Trade was executed as an SI
15-May-26	16:29:46	49.02	1	Buy*	48.98	49.025	49.02	O Ordinary Trade was executed as an SI
15-May-26	16:29:46	48.955	15	Sell*	48.98	49.025	734.32	O Ordinary Trade was executed as an SI
15-May-26	16:29:32	49.02	1	Buy*	48.97	49.02	49.02	O Ordinary Trade was executed as an SI
15-May-26	16:29:22	49.03	0	Unknown*	48.96	49.03	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:22	49.03	5	Buy*	48.96	49.03	245.15	O Ordinary Trade was executed as an SI
15-May-26	16:29:14	49.03	1	Buy*	48.96	49.03	49.03	O Ordinary Trade was executed as an SI
15-May-26	16:29:05	48.93	0	Unknown*	48.945	49.02	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	49.03	15	Buy*	48.93	49.025	735.45	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	48.955	29	Buy*	48.92	49.03	1,420	A Automatic Execution
15-May-26	16:28:45	49.00	20	Buy*	48.91	49.00	980.00	O Ordinary